ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2ˆ®Šxãì23530 /
3žwŽR220137.5 / 0.7
4ŒFΓn“‡202136.6 / -0.4
5–yf—¯–G181414.7 / -0.2
6•¼“àŒãŽu188125.8 / -1.4
7¡‹àžwŽR1711126.4 / -0.9
8猬“n“‡16103 /
9‘åÀ“n“‡16412 /
10¡•ÊÂX160148.1 / 0
11”ü‰lãì154005 / -2.1
12êGžwŽR154138.1 / -0.9
13–ì’Ë142244.1 / -4.2
14”ª‰_“n“‡14147.3 / -0.8
15‹îƒm“’‹{é142878.3 / -3.4
16Žõ“sŒãŽu142115.6 / -0.2
17{’zžwŽR140145.9 / -0.8
18ì“n‹{é134311.9 / -1.1
19’·–œ•”“n“‡13656.4 / -1.2
20–Ô’£ŠâŽè133392 / -7
21X“n“‡130126.9 / -1.9
22芥ãì121904.9 / -2.9
23Õá^ŠâŽè12105 /
24”ü—˜‰Í“»žwŽR1219114.7 / -2.4
25˜e–ì‘òÂX120147.6 / 0.5
26é˃P‘òÂX120149.8 / 1
27¼ìŠâŽè112035.7 / -4.3
28‘ê“JÎŽë111952.7 / -6
29¼”öŠâŽè1105 /
30—–‰zŒãŽu1111116.2 / -0.9
31O‘OÂX102010.2 / 0
32—]ŽsŒãŽu101436.3 / -0.9
33•ä•Ê’_U10937.1 / -1.5
34•IÜŽRŒ`10759.4 / -0.9
35“’‚Ì‘ÐH“c10867.8 / -2.1
36¬’MŒãŽu10777.7 / -0.7
37‘å‘ê’_U101983.6 / -4.3
38‹àŽRŽRŒ`10789.9 / -0.3
39‰_Γn“‡102991.9 / -4.7
40–³ˆÓªÎŽë102792 / -6
41‹Êìƒ_ƒ€H“c101695.3 / -2.9
42”ŸŠÙ“n“‡10097.9 / -0.9
43ÂXÂX1011010.6 / 0.4
44ŒÜŠìŒ´ÂX1001110.1 / 0.8
45‚Þ‚ÂÂX100137.8 / 0.2
46‘å–ì’†ŽR“n“‡91604.8 / -3.6
47–Ú–¼“»ŒãŽu9291 /
48‹àŽR“»ãì92613.7 / -3.9
49ã‹n‰P“ú‚91715.7 / -3.4
50•Ÿˆä904 /
51ˆ®ìãì81205.7 / -0.3
52‹ó’m82215.2 / -0.9
53“’“cŠâŽè81229.3 / -1.2
54ˆ®“ú‚8112 /
55ŠâŒ©‘ò‹ó’m8526.4 / -0.7
56Ž_ƒP“’ÂX82431.5 / -7.1
57ŽOŒËÂX81611.3 / -1.1
58‹´êŠâŽè807 /
59ŽD–yÎŽë81087.1 / -0.7
60’†‹n‰P“ú‚8787.4 / -1.6
61—l‘òH“c808 /
62–ì•Ó’nÂX8097.5 / 0.2
63‘åˆä‘òŽRŒ`87108.4 / -1.4
64Žu’ÃŽRŒ`811135.3 / -4.1
65“’“aŽRŽRŒ`80136.6 / -5.5
66ãìãì71303.2 / -1.6
67–y‰Á“àãì71003.5 / -1.2
68–Ñ–³“»ŒãŽu73152.1 / -5.5
69“oì‹ó’m71654.2 / -3.7
70¬‹à“’ÎŽë7188 /
71Šì–ΕʌãŽu71595.1 / -3.1
72ó£Îìƒ_ƒ€ÂX7010 /
73‹ä’mˆÀŒãŽu79115.7 / -2.2
74‘åŠÝ’_U70115.6 / -0.9
75ŽRŒ`711311.4 / 0.4
76–H“c701510.7 / 0.9
77‘w‰_‹¬ãì6160 /
78ŠâŒ©‘ò‰Íì‹ó’m621 /
79Œü’¬ŽRŒ`61111.2 / -0.8
80“ú‚“ú‚6935.9 / -2.5
81‘ÑL6338.1 / 0.2
82’·ˆäŽRŒ`60311.1 / -0.3
83–î—§H“c61748.8 / -1.9
84—[’£‹ó’m6664.3 / -3.1
85V“¾6467.4 / -1.1
86‹æŠEŠâŽè61174.5 / -5.4
87\˜a“cÂX6976.7 / -0.9
88‰èŽº6475.7 / -1.3
89ˆÀ•½’_U608 /
90‚¼“n“‡6088 / -1.3
91ˆî•ä“»ŒãŽu61494 / -2.9
92”ªŒËÂX6998.2 / -0.7
93Ž´ÎŠâŽè63910.7 / -1.7
94Ž­ŠpH“c65109.7 / -0.9
95ŠpŠÙH“c651010.2 / 0.3
96’ôƒPŠÖÂX64109.1 / -1
97ˆ¢m‡H“c64108.8 / -0.9
98‘鑃H“c60109.4 / 0.4
99“ñŒËŠâŽè601011.3 / -0.7
100‰œ‹™ÎŽë61911 /
101“o•Ê’_U66113.2 / -2
102–kãŠâŽè601112.3 / -0.3
103‘åŠÔÂX60138 / 0.4
104[‰YÂX60146.7 / 0.4
105“c‘ãH“c6014 /
106‹ùˆøŽRŒ`6016 /
107ìã51145.1 / -2.9
108‹Ê쉷òH“c50515.8 / 3.7
109ŽëŸ“»ãì52263.3 / -4.2
110ŠŠ’Ë{é54610.8 / -2.5
111Ž›“cŠâŽè5979.4 / -2.6
112–Ú•“ú‚547 /
113·‰ªŠâŽè54811.5 / -1
114“Œ’†ŽRŒãŽu5249-0.1 / -8.7
115‰œ’†ŽRŠâŽè5497.7 / -3.2
116X‹gŽRƒ_ƒ€H“c52119.5 / -2
117‰¡ŽèH“c501212.6 / 0.2
118ŒŽŽRƒ_ƒ€ŽRŒ`55139.3 / -0.2
119H“cH“c50138.9 / 2.2
120‘峎›H“c50179.8 / 1.5
121’t“à@’J4103.9 / -0.3
122‰H–y—¯–G4006.2 / 0.5
123‰¤ŒÃ’O’_U42314.7 / -3.9
124“Œ_Šyãì41814 / -1.5
125ˆ¢Š¦ŒÎ”È‹ú˜H4914.5 / -3
126ˆ°•Ê‹ó’m4116.6 / -0.5
127Œú°ªŽº4114.1 / -0.4
128‘¾“c‹ú˜H4114.1 / -1.7
129•W’ƒ‹ú˜H4016.8 / -3.5
130”ü‰S‹ó’m41326.3 / -1.1
131’†•W’ÃªŽº4525.5 / -0.6
132—¯–G—¯–G4025.8 / 0
133•x—Ç–ìãì41136.8 / -1.1
134‚Ê‚©‚т猹ò‹½4635.3 / -3.5
135’ß‹‹ú˜H4745.5 / -3.1
136–{•Ê4348.5 / -0.2
137’†“O•Ê‹ú˜H4955.2 / -4.4
138‰Y‰Í“ú‚4254.2 / -0.5
139‰Y–y4056 / 0.6
140‹{é4059.1 / -0.7
141‰¡ŠxŠâŽè42167.2 / -4.6
142–Β땟“‡40712.9 / -0.1
143ãŽD“à41083.3 / -2.5
144’r–k“»4108 /
145ˆîŽq‹{é488 /
146Œú“cÎŽë4086.6 / 0.5
147ÔˆäìŒãŽu4119 /
148Š‹ŠªŠâŽè4398.4 / -2.7
149ù’J‹{é439 /
150ŠâŽè¼”öŠâŽè42910.4 / -2.2
151Óà“ú‚4095.6 / -0.4
152¶‘òŽRŒ`40912.6 / -0.8
153Œb’듇¼ÎŽë41105.8 / -0.9
154“Ϭ–q’_U40104.8 / 0
155”\‘ãH“c40118.8 / 1.6
156ŽëìŽRŒ`401210.9 / 0.2
157ÂX‘å’JÂX43137.4 / -1.6
158—Y˜aH“c40138.8 / 0
159“’‘òH“c401411.6 / 0
160”ö‰Ô‘òŽRŒ`401410.2 / -0.3
161‘üŒ©•Ÿ“‡41159.1 / 0.4
162Žð“cŽRŒ`401510.7 / 2.6
163Žº’JVŠƒ481610 / 1.3
164‰¡ìƒ_ƒ€ŽRŒ`4016 /
165‰H’¹•Ÿ“‡300 /
166‰¹]‹ó’m3192 /
167˜aЦãì3734.7 / -0.9
168­˜a‹ó’m384 /
169–kŽRŒ`ŠâŽè3557.9 / -3.8
170–씽ŒQ”n3251 / -10.7
171ŽO‚ÌŽRãì31164.3 / -3
172Šô“Ðãì3764.9 / -2.1
173L”ö3784 / -0.6
174ãŽm–y3086.6 / -2.5
175ˆêŠÖŠâŽè30812.3 / -0.1
176ŽxЦ“àÎŽë31393.9 / -2.5
177g—tŽR‹ó’m349 /
178‰“–ìŠâŽè32108.3 / -1.7
179ŒÜé–ÚH“c30108.6 / 1.2
180ÎŽëÎŽë33115.9 / 0.1
181‚‰ºŠâŽè324127.2 / -3.9
182“’‘òVŠƒ30138.9 / 1.1
183“’‘ò2VŠƒ31158.7 / 0.9
184¬‘ŽRŒ`311610.2 / 1.7
185“V…‰zVŠƒ31169.1 / -1.1
186Àì@’J2503.5 / -0.8
187’†“Ú•Ê@’J2305.1 / -0.8
188‹ú–k“»‹ú˜H22615.1 / -3.1
189ì“’‹ú˜H2516.7 / -0.5
190ŒÃ’O•Ê—¯–G231 /
191‰Ì“o@’J2215.3 / -0.9
192—¤•Ê2017.1 / -1.7
193‘êì‹ó’m2825.1 / -0.8
194•ÊŠCªŽº2426.4 / -1.9
195’ß‹u‹ú˜H2324.2 / -2.1
196‘½“xŽu‹ó’m232 /
197”’f‹ú˜H2034 / -1.2
198ªŽº’†•W’ÃªŽº2544.3 / -1.7
199Žé‹f“àãì2343 / -1.6
200‘ÑLò2473.6 / -1.8
201‰ŽR•Ê—¯–G2076.2 / 0.2
202‰Y‰P‹ó’m2139 /
203Œ¥Î‹{é259 /
204ŽRŒ`ŽRŒ`22913.4 / -0.2
205ŠâòŠâŽè2099.6 / -0.4
206VŽÂ’ÃÎŽë21106.3 / -0.4
207çÎÎŽë20106.4 / -0.3
208Žº—–’_U20105.6 / -1
209‘å‘D“nŠâŽè20106.8 / 0.7
210“ú•é‘òŽRŒ`2010 /
211‘åŽ÷27115.2 / -2.7
212”’˜V’_U20114.1 / -0.2
213‘ê‚Ì‘òÂX2011 /
214‹¤˜aŒãŽu20136.7 / -1
215’–•c‘㕟“‡20139.8 / -2.1
216–Ñ–³ÂX2013 /
217ŒÃì‹{é201410.1 / -0.2
218ŽR–kVŠƒ24159.2 / -0.1
219‹àŽR•Ÿ“‡231510.5 / 0.9
220¼‰ï’ÕŸ“‡201512.3 / 1.7
221“싽•Ÿ“‡20158.8 / -1
222‹âŽR•½VŠƒ20154.9 / -4.8
223ŠÛŸºVŠƒ2015 /
224‰hŽRVŠƒ201511.1 / 1
225ãðVŠƒ25169.3 / 0.8
226˜Z\—¢VŠƒ24164.9 / -3.8
227•ŸŽæVŠƒ231610.1 / 0.2
228’ÃìVŠƒ201612.5 / 2.5
229Žç–åVŠƒ20168.9 / 1
230\“ú’¬VŠƒ20169.9 / 1.6
231–{‘‘H“c20179.8 / 1.4
232•‚“‡“»ƒIƒz[ƒcƒN1302.6 / -3.4
233“V–k“»ƒIƒz[ƒcƒN1302.6 / -3.4
234–¼Šñãì1204.2 / -1
235‰ºìãì1203.9 / -0.8
236’ÕʃIƒz[ƒcƒN1205.2 / -1.6
237¬“Ú•Ê@’J1204.6 / -1.4
238º–â@’J1103.3 / -0.8
239–L•x@’J1004.7 / -0.6
240ªŽºªŽº1004 / 0.3
241‹ú˜H‹ú˜H1014.4 / 0.7
242–ìã“»ƒIƒz[ƒcƒN1623.3 / -2.1
243”’‘êƒIƒz[ƒcƒN1233.6 / -2.6
244“à”öÎì104 /
245ŽO‘“»1071.2 / -7.1
246‘åìƒ_ƒ€•Ÿ“‡109 /
247ŠÖ‘òŽRŒ`1012 /
248¬’_U113134.4 / -2.2
249“¡Œ´ŒQ”n12146.2 / -2.5
250“’Œ´‹{é1615 /
251–î–Ø‘òŒQ”n1315 /
252‘O‘qVŠƒ13158.2 / -1
253‹vŽœŠâŽè10157.6 / 0
254”’΋{é101510.5 / 1
255•Ä‘òŽRŒ`101512.3 / -0.3
256‰Î‘ÅVŠƒ10154.7 / -4.5
257“’ìŠâŽè112167.9 / -3.8
258´…VŠƒ17166.7 / -1.8
259¬oVŠƒ131610.9 / 2
260‰Î‘Å1†ƒ_ƒ€VŠƒ1316 /
261ˆÀ’ËVŠƒ12168.8 / 1.6
262¬’J’·–ì1116 /
263ŠÖŽRVŠƒ10168.9 / -0.9
264ŠÖŽRŽRŒ`1016 /
265ŒËŽë’·–ì1016 /
266‰F“ÞŒŽƒ_ƒ€•xŽR1016 /
267‹àŠÛVŠƒ101610 / 1.7
268•ЊLVŠƒ141710.7 / 2.9
269‚“cVŠƒ101712.8 / 3.6
270‘å–앟ˆä101712.3 / -1.4
271‘åŒI“cVŠƒ101710.2 / 1.4
272‹´—§VŠƒ1017 /
273‘ŠìVŠƒ101810.9 / 3.9
274ŽìFÎì101913.1 / 0.7
275tŽRÎŽë12123 /
276‰œ–¶—§—¯–G18232.3 / -2.2
277ª–k“»ªŽº1523-0.7 / -4
(C) 2007-2026 PowderSearch.JP