ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2žwŽR220107.8 / 0.7
3ŒFΓn“‡202106.7 / -0.4
4•¼“àŒãŽu18895.8 / -1.4
5¡‹àžwŽR171197.8 / -0.9
6–yf—¯–G161304.7 / -0.2
7猬“n“‡16100 /
8‘åÀ“n“‡1649 /
9¡•ÊÂX160119.3 / 0
10êGžwŽR154109.1 / -0.9
11ˆ®Šxãì14360 /
12–ì’Ë142214.1 / -4.2
13”ª‰_“n“‡14118 / -0.8
14‹îƒm“’‹{é142848.7 / -3.4
15Žõ“sŒãŽu14285.7 / -0.2
16{’zžwŽR140116.7 / -0.8
17ì“n‹{é134011.9 / -1.1
18’·–œ•”“n“‡13626.4 / -1.2
19–Ô’£ŠâŽè133363 / -7
20X“n“‡13097.8 / -1.9
21”ü‰lãì123605 / -2.1
22Õá^ŠâŽè12102 /
23”ü—˜‰Í“»žwŽR122086.1 / -2.4
24˜e–ì‘òÂX120119.3 / 0.5
25é˃P‘òÂX120119.8 / 1
26¼ìŠâŽè112005.8 / -4.3
27‘ê“JÎŽë111922.7 / -6
28¼”öŠâŽè1102 /
29—–‰zŒãŽu111186.3 / -0.9
30芥ãì101805 / -2.9
31—]ŽsŒãŽu101406.3 / -0.9
32•ä•Ê’_U10907.1 / -1.5
33•IÜŽRŒ`10729.4 / -0.9
34“’‚Ì‘ÐH“c10838.7 / -2.1
35¬’MŒãŽu10747.7 / -0.7
36‘å‘ê’_U101954.4 / -4.3
37‹àŽRŽRŒ`10759.9 / -0.3
38‰_Γn“‡102962.3 / -4.7
39–³ˆÓªÎŽë102862.7 / -6
40‹Êìƒ_ƒ€H“c101665.6 / -2.9
41”ŸŠÙ“n“‡10068.5 / -0.9
42ÂXÂX101710.8 / 0.4
43ŒÜŠìŒ´ÂX100810.4 / 0.8
44‚Þ‚ÂÂX100108.8 / 0.2
45•Ÿˆä901 /
46O‘OÂX92811.1 / 0
47‹àŽR“»ãì82304 / -3.9
48Ž_ƒP“’ÂX82202.7 / -7.1
49ã‹n‰P“ú‚81605.7 / -3.4
50ˆ®“ú‚8111 /
51ŽOŒËÂX81312.9 / -1.1
52‹´êŠâŽè804 /
53ŽD–yÎŽë81058.1 / -0.7
54’†‹n‰P“ú‚8757.4 / -1.6
55—l‘òH“c805 /
56‘å–ì’†ŽR“n“‡81865.6 / -3.6
57–ì•Ó’nÂX8067.5 / 0.2
58–Ú–¼“»ŒãŽu8307 /
59‘åˆä‘òŽRŒ`8778.4 / -1.4
60“’“cŠâŽè81189.3 / -1.2
61Žu’ÃŽRŒ`811105.5 / -4.1
62“’“aŽRŽRŒ`80106.6 / -5.5
63ŠâŒ©‘ò‹ó’m7507.4 / -0.7
64–Ñ–³“»ŒãŽu73222.1 / -5.5
65“oì‹ó’m71724.6 / -3.7
66¬‹à“’ÎŽë7195 /
67Šì–ΕʌãŽu71565.1 / -3.1
68ó£Îìƒ_ƒ€ÂX707 /
69‹ä’mˆÀŒãŽu7986 / -2.2
70‘åŠÝ’_U7085.6 / -0.9
71ŽRŒ`711011.4 / 0.4
72–H“c701210.9 / 0.9
73‹ó’m62205.2 / -0.9
74ˆ®ìãì61105.7 / -0.3
75ãìãì61003.2 / -1.6
76–y‰Á“àãì6903.6 / -1.2
77“ú‚“ú‚6806 / -2.5
78‘ÑL6309.1 / 0.2
79’·ˆäŽRŒ`60011.4 / -0.3
80–î—§H“c61619 / -1.9
81—[’£‹ó’m6635.4 / -3.1
82V“¾6437.5 / -1.1
83‹æŠEŠâŽè61145.2 / -5.4
84\˜a“cÂX69410.7 / -0.9
85‰èŽº6446.7 / -1.3
86ˆÀ•½’_U605 /
87‚¼“n“‡6058 / -1.3
88ˆî•ä“»ŒãŽu61464 / -2.9
89”ªŒËÂX6968.4 / -0.7
90Ž´ÎŠâŽè63610.7 / -1.7
91ŠpŠÙH“c65710.2 / 0.3
92’ôƒPŠÖÂX6479.1 / -1
93Ž­ŠpH“c6479.7 / -0.9
94ˆ¢m‡H“c6479.1 / -0.9
95Œü’¬ŽRŒ`61711.2 / -0.8
96‘鑃H“c60711.3 / 0.4
97“ñŒËŠâŽè60711.7 / -0.7
98‰œ‹™ÎŽë6188 /
99“o•Ê’_U6684.2 / -2
100–kãŠâŽè60812.3 / -0.3
101‘åŠÔÂX60108.6 / 0.4
102[‰YÂX60117.7 / 0.4
103“c‘ãH“c6011 /
104‹ùˆøŽRŒ`6013 /
105ìã51116.3 / -2.9
106‹Ê쉷òH“c50215.8 / 3.7
107ŽëŸ“»ãì51733.3 / -4.2
108ŠŠ’Ë{é54310.8 / -2.5
109Ž›“cŠâŽè5949.6 / -2.6
110–Ú•“ú‚544 /
111·‰ªŠâŽè54511.5 / -1
112“Œ’†ŽRŒãŽu52460.1 / -8.7
113‰œ’†ŽRŠâŽè5468.1 / -3.2
114X‹gŽRƒ_ƒ€H“c5289.5 / -2
115‰¡ŽèH“c50912.6 / 0.2
116ŒŽŽRƒ_ƒ€ŽRŒ`57109.3 / -0.2
117H“cH“c50108.9 / 2.2
118‘峎›H“c501410.6 / 1.5
119‘w‰_‹¬ãì4150 /
120•x—Ç–ìãì41106.8 / -1.1
121‚Ê‚©‚т猹ò‹½4605.3 / -3.5
122—¯–G—¯–G4005.8 / 0
123“Œ_Šyãì41714 / -1.5
124ˆ¢Š¦ŒÎ”È‹ú˜H4815.7 / -3
125’ß‹‹ú˜H4716.7 / -3.1
126–{•Ê4318.5 / -0.2
127”ü‰S‹ó’m41326.3 / -1.1
128’†“O•Ê‹ú˜H4927.4 / -4.4
129‰Y‰Í“ú‚4224.2 / -0.5
130‰Y–y4026.7 / 0.6
131‹{é40211 / -0.7
132‰¡ŠxŠâŽè41937.7 / -4.6
133ŠâŒ©‘ò‰Íì‹ó’m423 /
134–Β땟“‡40412.9 / -0.1
135ãŽD“à41154 / -2.5
136’r–k“»4105 /
137ˆîŽq‹{é485 /
138Œú“cÎŽë4056.6 / 0.5
139ÔˆäìŒãŽu4116 /
140Š‹ŠªŠâŽè4369.1 / -2.7
141ù’J‹{é436 /
142ŠâŽè¼”öŠâŽè42610.4 / -2.2
143Óà“ú‚4065.6 / -0.4
144¶‘òŽRŒ`40612.6 / -0.8
145Œb’듇¼ÎŽë4176.4 / -0.9
146“Ϭ–q’_U4075.1 / 0
147”\‘ãH“c4089.2 / 1.6
148ŽëìŽRŒ`40910.9 / 0.2
149ÂX‘å’JÂX43107.4 / -1.6
150—Y˜aH“c40109.2 / 0
151“’‘òH“c401111.6 / 0
152”ö‰Ô‘òŽRŒ`401110.2 / -0.3
153‘üŒ©•Ÿ“‡41129.1 / 0.4
154Žð“cŽRŒ`401210.7 / 2.6
155Žº’JVŠƒ471310 / 1.3
156‰¡ìƒ_ƒ€ŽRŒ`4013 /
157ª–k“»ªŽº4220-0.7 / -4
158˜aЦãì3704.7 / -0.9
159‘¾“c‹ú˜H3106.4 / -1.7
160‰H’¹•Ÿ“‡300 /
161‰¤ŒÃ’O’_U31715.4 / -3.9
162­˜a‹ó’m381 /
163’†•W’ÃªŽº3515.8 / -0.6
164–kŽRŒ`ŠâŽè3528 / -3.8
165–씽ŒQ”n3221 / -10.7
166ŽO‚ÌŽRãì31134.8 / -3
167Šô“Ðãì3734.9 / -2.1
168L”ö3754.1 / -0.6
169ãŽm–y3057.1 / -2.5
170ˆêŠÖŠâŽè30512.5 / -0.1
171ŽxЦ“àÎŽë31664.7 / -2.5
172g—tŽR‹ó’m346 /
173‰“–ìŠâŽè32710.1 / -1.7
174ŒÜé–ÚH“c3078.6 / 1.2
175ÎŽëÎŽë3386.4 / 0.1
176‚‰ºŠâŽè32497.2 / -3.9
177“’‘òVŠƒ30108.9 / 1.1
178“’‘ò2VŠƒ31128.7 / 0.9
179¬‘ŽRŒ`321310.2 / 1.7
180“V…‰zVŠƒ31139.1 / -1.1
181‰œ–¶—§—¯–G36203.7 / -2.2
182•ÊŠCªŽº2407.5 / -1.9
183ŒÃ’O•Ê—¯–G220 /
184Œú°ªŽº2106 / -0.4
185’t“à@’J2003.9 / -0.3
186•W’ƒ‹ú˜H2008 / -3.5
187”’f‹ú˜H2005 / -1.2
188Àì@’J2513.5 / -0.8
189ªŽº’†•W’ÃªŽº2515.5 / -1.7
190Žé‹f“àãì2313.5 / -1.6
191’ß‹u‹ú˜H2325.2 / -2.1
192ˆ°•Ê‹ó’m2036.6 / -0.5
193‘ÑLò2444.3 / -1.8
194‰ŽR•Ê—¯–G2046.2 / 0.2
195‰¹]‹ó’m2165 /
196‰Y‰P‹ó’m2136 /
197‘êì‹ó’m2765.1 / -0.8
198Œ¥Î‹{é256 /
199ŽRŒ`ŽRŒ`22613.4 / -0.2
200ŠâòŠâŽè2069.6 / -0.4
201VŽÂ’ÃÎŽë2177.5 / -0.4
202çÎÎŽë2076.6 / -0.3
203Žº—–’_U2076.9 / -1
204‘å‘D“nŠâŽè2077.3 / 0.7
205“ú•é‘òŽRŒ`207 /
206‘åŽ÷2785.2 / -2.7
207”’˜V’_U2084.9 / -0.2
208‘ê‚Ì‘òÂX208 /
209‹¤˜aŒãŽu20106.7 / -1
210’–•c‘㕟“‡20109.8 / -2.1
211–Ñ–³ÂX2010 /
212ŒÃì‹{é201111.1 / -0.2
213ŽR–kVŠƒ24129.2 / -0.1
214‹àŽR•Ÿ“‡231211.1 / 0.9
215¼‰ï’ÕŸ“‡201212.3 / 1.7
216“싽•Ÿ“‡20129 / -1
217‹âŽR•½VŠƒ20124.9 / -4.8
218ŠÛŸºVŠƒ2012 /
219‰hŽRVŠƒ201211.1 / 1
220ãðVŠƒ26139.3 / 0.8
221˜Z\—¢VŠƒ24134.9 / -3.8
222•ŸŽæVŠƒ221310.9 / 0.2
223’ÃìVŠƒ201312.5 / 2.5
224Žç–åVŠƒ20138.9 / 1
225\“ú’¬VŠƒ20139.9 / 1.6
226–{‘‘H“c20149.8 / 1.4
227“Œ‹ž“Œ‹ž202113 / 4.7
228ì“’‹ú˜H1606.7 / -0.5
229’†“Ú•Ê@’J1305.1 / -0.8
230”’‘êƒIƒz[ƒcƒN1203.9 / -2.6
231‰H–y—¯–G1006.2 / 0.5
232“à”öÎì101 /
233—¤•Ê1027.1 / -1.7
234ŽO‘“»1042.1 / -7.1
235‘½“xŽu‹ó’m135 /
236‘åìƒ_ƒ€•Ÿ“‡106 /
237ŠÖ‘òŽRŒ`109 /
238¬’_U114104.4 / -2.2
239“¡Œ´ŒQ”n12116.2 / -2.5
240“’Œ´‹{é1612 /
241–î–Ø‘òŒQ”n1312 /
242‘O‘qVŠƒ13128.9 / -1
243‹vŽœŠâŽè10128.5 / 0
244”’΋{é101212.1 / 1
245•Ä‘òŽRŒ`101212.3 / -0.3
246‰Î‘ÅVŠƒ10125 / -4.5
247“’ìŠâŽè112137.9 / -3.8
248´…VŠƒ14136.7 / -1.8
249¬oVŠƒ131310.9 / 2
250‰Î‘Å1†ƒ_ƒ€VŠƒ1313 /
251ˆÀ’ËVŠƒ12138.8 / 1.6
252¬’J’·–ì1113 /
253ŠÖŽRVŠƒ10138.9 / -0.9
254ŠÖŽRŽRŒ`1013 /
255ŒËŽë’·–ì1013 /
256‰F“ÞŒŽƒ_ƒ€•xŽR1013 /
257‹àŠÛVŠƒ101310 / 1.7
258•ЊLVŠƒ141410.8 / 2.9
259‚“cVŠƒ101412.8 / 3.6
260‘å–앟ˆä101411.9 / -1.4
261‘åŒI“cVŠƒ101410.2 / 1.4
262‹´—§VŠƒ1014 /
263‘ŠìVŠƒ101510.9 / 3.9
264ŽìFÎì101613.1 / 0.7
265tŽRÎŽë12120 /
266‹óÀ‘òÎŽë12021 /
267‘oŠx‘ä‹ú˜H116231.4 / -5.5
(C) 2007-2026 PowderSearch.JP