ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì27550 /
2“Þ—Ç‘òŒQ”n2400 /
3žwŽR220147.5 / 0.7
4ŒFΓn“‡202146.6 / -0.4
5–yf—¯–G181424.6 / -0.2
6•¼“àŒãŽu188134.8 / -1.4
7¡‹àžwŽR1711136.4 / -0.9
8猬“n“‡16104 /
9‘åÀ“n“‡16413 /
10¡•ÊÂX160157.5 / 0
11”ü‰lãì153913.8 / -2.1
12êGžwŽR154147.5 / -0.9
13–ì’Ë142252.4 / -4.2
14”ª‰_“n“‡14156.8 / -0.8
15‹îƒm“’‹{é142887.3 / -3.4
16Žõ“sŒãŽu142124.5 / -0.2
17{’zžwŽR140155.9 / -0.8
18ì“n‹{é13448.9 / -1.1
19’·–œ•”“n“‡13666.4 / -1.2
20–Ô’£ŠâŽè1333101.6 / -7
21X“n“‡130136.8 / -1.9
22芥ãì121914.9 / -2.9
23Õá^ŠâŽè12106 /
24”ü—˜‰Í“»žwŽR1218123.6 / -2.4
25˜e–ì‘òÂX120156.4 / 0.5
26é˃P‘òÂX120158.6 / 1
27¼ìŠâŽè112045.3 / -4.3
28‘ê“JÎŽë111961.1 / -6
29¼”öŠâŽè1106 /
30—–‰zŒãŽu1111126.2 / -0.9
31–Ú–¼“»ŒãŽu10290 /
32O‘OÂX10219.5 / 0
33—]ŽsŒãŽu101445.9 / -0.9
34•ä•Ê’_U10946 / -1.5
35•IÜŽRŒ`10669.4 / -0.9
36“’‚Ì‘ÐH“c10877.1 / -2.1
37¬’MŒãŽu10787.3 / -0.7
38‘å‘ê’_U101893.2 / -4.3
39‹àŽRŽRŒ`10798.9 / -0.3
40–³ˆÓªÎŽë1029101.4 / -6
41‰_Γn“‡1029101.9 / -4.7
42‹Êìƒ_ƒ€H“c1016105.3 / -2.9
43”ŸŠÙ“n“‡100107.9 / -0.9
44ÂXÂX101119.8 / 0.4
45ŒÜŠìŒ´ÂX1001210.1 / 0.8
46‚Þ‚ÂÂX100147.3 / 0.2
47‘å–ì’†ŽR“n“‡91614 / -3.6
48‹àŽR“»ãì92623.1 / -3.9
49ã‹n‰P“ú‚91724.9 / -3.4
50•Ÿˆä905 /
51ó£Îìƒ_ƒ€ÂX800 /
52ˆ®ìãì81215.7 / -0.3
53‹ó’m82225.2 / -0.9
54“’“cŠâŽè81238.7 / -1.2
55ˆ®“ú‚8113 /
56ŠâŒ©‘ò‹ó’m8536 / -0.7
57Ž_ƒP“’ÂX82441.4 / -7.1
58ŽOŒËÂX81710.1 / -1.1
59‹´êŠâŽè808 /
60ŽD–yÎŽë81097 / -0.7
61’†‹n‰P“ú‚8795.6 / -1.6
62—l‘òH“c809 /
63–ì•Ó’nÂX80105.9 / 0.2
64‘åˆä‘òŽRŒ`87117.1 / -1.4
65Žu’ÃŽRŒ`811145.3 / -4.1
66“’“aŽRŽRŒ`80145.4 / -5.5
67‘w‰_‹¬ãì7190 /
68ãìãì71312.7 / -1.6
69–y‰Á“àãì71113.5 / -1.2
70–Ñ–³“»ŒãŽu73261.8 / -5.5
71“oì‹ó’m71663.7 / -3.7
72¬‹à“’ÎŽë7189 /
73Šì–ΕʌãŽu715104.8 / -3.1
74‹ä’mˆÀŒãŽu79125.1 / -2.2
75‘åŠÝ’_U70125.3 / -0.9
76ŽRŒ`711411.2 / 0.4
77–H“c701610.7 / 0.9
78ŠâŒ©‘ò‰Íì‹ó’m622 /
79Œü’¬ŽRŒ`61210.7 / -0.8
80“ú‚“ú‚6945.7 / -2.5
81‘ÑL6346.4 / 0.2
82’·ˆäŽRŒ`60410.7 / -0.3
83–î—§H“c61757.1 / -1.9
84—[’£‹ó’m6674.3 / -3.1
85V“¾6476.1 / -1.1
86‹æŠEŠâŽè61184.5 / -5.4
87\˜a“cÂX6986.4 / -0.9
88‰èŽº6485.4 / -1.3
89ˆÀ•½’_U609 /
90‚¼“n“‡6098 / -1.3
91ˆî•ä“»ŒãŽu614103.7 / -2.9
92”ªŒËÂX69108.2 / -0.7
93Ž´ÎŠâŽè631010.2 / -1.7
94’ôƒPŠÖÂX65118 / -1
95Ž­ŠpH“c65119.1 / -0.9
96ŠpŠÙH“c65119.5 / 0.3
97ˆ¢m‡H“c64117.9 / -0.9
98‘鑃H“c60118.7 / 0.4
99“ñŒËŠâŽè601110.9 / -0.7
100‰œ‹™ÎŽë61912 /
101“o•Ê’_U66122.6 / -2
102–kãŠâŽè601212.2 / -0.3
103‘åŠÔÂX60146.9 / 0.4
104[‰YÂX60156.7 / 0.4
105“c‘ãH“c6015 /
106‹ùˆøŽRŒ`6017 /
107ˆ¢Š¦ŒÎ”È‹ú˜H51002.9 / -3
108ìã51252.4 / -2.9
109‹Ê쉷òH“c50615.8 / 3.7
110ŽëŸ“»ãì52373.3 / -4.2
111ŠŠ’Ë{é54710.3 / -2.5
112Ž›“cŠâŽè5987.9 / -2.6
113–Ú•“ú‚548 /
114·‰ªŠâŽè54911.5 / -1
115“Œ’†ŽRŒãŽu52410-0.2 / -8.7
116‰œ’†ŽRŠâŽè54106.9 / -3.2
117X‹gŽRƒ_ƒ€H“c52128.6 / -2
118‰¡ŽèH“c501312.4 / 0.2
119ŒŽŽRƒ_ƒ€ŽRŒ`55149.3 / -0.2
120H“cH“c50148.9 / 2.2
121‘峎›H“c50189.4 / 1.5
122’t“à@’J4103.8 / -0.3
123”ö‰Ô‘òŽRŒ`40010.2 / -0.3
124‰H–y—¯–G4016.2 / 0.5
125‰¤ŒÃ’O’_U42323.9 / -3.9
126“Œ_Šyãì41924 / -1.5
127ˆ°•Ê‹ó’m4126.6 / -0.5
128Œú°ªŽº4123.5 / -0.4
129‘¾“c‹ú˜H4123.2 / -1.7
130•W’ƒ‹ú˜H4026.4 / -3.5
131”ü‰S‹ó’m41335.4 / -1.1
132’†•W’ÃªŽº4534.9 / -0.6
133—¯–G—¯–G4035.8 / 0
134•x—Ç–ìãì41146.2 / -1.1
135‚Ê‚©‚т猹ò‹½4644.3 / -3.5
136’ß‹‹ú˜H4754.4 / -3.1
137–{•Ê4357.9 / -0.2
138’†“O•Ê‹ú˜H4964.4 / -4.4
139‰Y‰Í“ú‚4264.2 / -0.5
140‰Y–y4065.1 / 0.6
141‹{é4068.4 / -0.7
142‰¡ŠxŠâŽè42176.2 / -4.6
143–Β땟“‡40812.6 / -0.1
144ãŽD“à41093.3 / -2.5
145’r–k“»4109 /
146ˆîŽq‹{é489 /
147Œú“cÎŽë4096.2 / 0.5
148ÔˆäìŒãŽu41110 /
149Š‹ŠªŠâŽè43108.3 / -2.7
150ù’J‹{é4310 /
151ŠâŽè¼”öŠâŽè421010 / -2.2
152Óà“ú‚40105.4 / -0.4
153¶‘òŽRŒ`401011.9 / -0.8
154Œb’듇¼ÎŽë41115.6 / -0.9
155“Ϭ–q’_U40115 / 0
156”\‘ãH“c40128.8 / 1.6
157ŽëìŽRŒ`401310.9 / 0.2
158ÂX‘å’JÂX43147 / -1.6
159—Y˜aH“c40148.6 / 0
160“’‘òH“c401511.4 / 0
161‘üŒ©•Ÿ“‡41169.1 / 0.4
162Žð“cŽRŒ`401610.1 / 2.6
163Žº’JVŠƒ47179.6 / 1.3
164‰¡ìƒ_ƒ€ŽRŒ`4017 /
165Àì@’J3503.5 / -0.8
166‰H’¹•Ÿ“‡301 /
167‰¹]‹ó’m3193 /
168˜aЦãì3744.6 / -0.9
169­˜a‹ó’m395 /
170–kŽRŒ`ŠâŽè3567.9 / -3.8
171–씽ŒQ”n3260.6 / -10.7
172ŽO‚ÌŽRãì3974.3 / -3
173Šô“Ðãì3774.9 / -2.1
174L”ö3794.4 / -0.6
175ãŽm–y3095.7 / -2.5
176ˆêŠÖŠâŽè30910.8 / -0.1
177ŽxЦ“àÎŽë313103.7 / -2.5
178g—tŽR‹ó’m3410 /
179‰“–ìŠâŽè32117.4 / -1.7
180ŒÜé–ÚH“c30118.1 / 1.2
181ÎŽëÎŽë33125.3 / 0.1
182‚‰ºŠâŽè324136.6 / -3.9
183“’‘òVŠƒ30148.9 / 1.1
184“’‘ò2VŠƒ31168.7 / 0.9
185¬‘ŽRŒ`31179.9 / 1.7
186“V…‰zVŠƒ31179.1 / -1.1
187¼‹»•”ƒIƒz[ƒcƒN2502 / -2.2
188’†“Ú•Ê@’J2305.1 / -0.8
189Žé‹f“àãì2302.8 / -1.6
190‹ú˜H‹ú˜H2004.5 / 0.7
191‹ú–k“»‹ú˜H22723.7 / -3.1
192ì“’‹ú˜H2525.2 / -0.5
193ŒÃ’O•Ê—¯–G232 /
194‰Ì“o@’J2225.3 / -0.9
195—¤•Ê2027.1 / -1.7
196‘êì‹ó’m2835.1 / -0.8
197•ÊŠCªŽº2435 / -1.9
198’ß‹u‹ú˜H2334.2 / -2.1
199‘½“xŽu‹ó’m233 /
200”’f‹ú˜H2044 / -1.2
201ªŽº’†•W’ÃªŽº2554.3 / -1.7
202‘ÑLò2483.5 / -1.8
203‰ŽR•Ê—¯–G2086.2 / 0.2
204‰Y‰P‹ó’m21310 /
205Œ¥Î‹{é2510 /
206ŽRŒ`ŽRŒ`221012.7 / -0.2
207ŠâòŠâŽè20109 / -0.4
208VŽÂ’ÃÎŽë21115.7 / -0.4
209çÎÎŽë20116 / -0.3
210Žº—–’_U20114.8 / -1
211‘å‘D“nŠâŽè20115.9 / 0.7
212“ú•é‘òŽRŒ`2011 /
213‘åŽ÷27125.1 / -2.7
214”’˜V’_U20124.3 / -0.2
215‘ê‚Ì‘òÂX2012 /
216‹¤˜aŒãŽu20146.4 / -1
217’–•c‘㕟“‡20149.1 / -2.1
218–Ñ–³ÂX2014 /
219ŒÃì‹{é20158.8 / -0.2
220ŽR–kVŠƒ24168.6 / -0.1
221‹àŽR•Ÿ“‡231610.3 / 0.9
222¼‰ï’ÕŸ“‡201612 / 1.7
223“싽•Ÿ“‡20168.5 / -1
224‹âŽR•½VŠƒ20164.9 / -4.8
225ŠÛŸºVŠƒ2016 /
226‰hŽRVŠƒ201610.4 / 1
227ãðVŠƒ25179.3 / 0.8
228˜Z\—¢VŠƒ24174.9 / -3.8
229•ŸŽæVŠƒ231710 / 0.2
230’ÃìVŠƒ201710.9 / 2.5
231Žç–åVŠƒ20178.9 / 1
232\“ú’¬VŠƒ20179.9 / 1.6
233–{‘‘H“c20189.1 / 1.4
234‰œ‘å“ñŒÒÎŽë1200 /
235•‚“‡“»ƒIƒz[ƒcƒN1611.9 / -3.4
236“V–k“»ƒIƒz[ƒcƒN1611.9 / -3.4
237–¼Šñãì1214.2 / -1
238’ÕʃIƒz[ƒcƒN1214 / -1.6
239¬“Ú•Ê@’J1214.4 / -1.4
240º–â@’J1113.2 / -0.8
241‰ºìãì1113.9 / -0.8
242–L•x@’J1014.7 / -0.6
243ªŽºªŽº1013.3 / 0.3
244–ìã“»ƒIƒz[ƒcƒN1632.8 / -2.1
245”’‘êƒIƒz[ƒcƒN1342.5 / -2.6
246“à”öÎì105 /
247ŽO‘“»1080.3 / -7.1
248‘åìƒ_ƒ€•Ÿ“‡1010 /
249ŠÖ‘òŽRŒ`1013 /
250¬’_U113144.2 / -2.2
251“¡Œ´ŒQ”n12155.8 / -2.5
252“’Œ´‹{é1616 /
253–î–Ø‘òŒQ”n1316 /
254‘O‘qVŠƒ13167.8 / -1
255‹vŽœŠâŽè10166.4 / 0
256”’΋{é101610.5 / 1
257•Ä‘òŽRŒ`101611.4 / -0.3
258‰Î‘ÅVŠƒ10164.5 / -4.5
259“’ìŠâŽè112177.3 / -3.8
260´…VŠƒ17175.9 / -1.8
261‰Î‘Å1†ƒ_ƒ€VŠƒ1417 /
262¬oVŠƒ131710.9 / 2
263ˆÀ’ËVŠƒ12178.8 / 1.6
264¬’J’·–ì1117 /
265ŠÖŽRVŠƒ10178.8 / -0.9
266ŠÖŽRŽRŒ`1017 /
267ŒËŽë’·–ì1017 /
268‰F“ÞŒŽƒ_ƒ€•xŽR1017 /
269‹àŠÛVŠƒ10179.5 / 1.7
270•ЊLVŠƒ141810.7 / 2.9
271‚“cVŠƒ101812.2 / 3.6
272‘å–앟ˆä101812.3 / -1.4
273‘åŒI“cVŠƒ101810.1 / 1.4
274‹´—§VŠƒ1018 /
275‘ŠìVŠƒ101910.9 / 3.9
276ŽìFÎì102012.5 / 0.7
(C) 2007-2026 PowderSearch.JP