ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì28580 /
2“Þ—Ç‘òŒQ”n2401 /
3žwŽR220157.5 / 0.7
4ŒFΓn“‡202156.6 / -0.4
5–yf—¯–G181434.5 / -0.2
6•¼“àŒãŽu188144.2 / -1.4
7¡‹àžwŽR1711145.8 / -0.9
8猬“n“‡16105 /
9‘åÀ“n“‡16414 /
10¡•ÊÂX160166.7 / 0
11”ü‰lãì153923.7 / -2.1
12êGžwŽR154156.1 / -0.9
13–ì’Ë142260.9 / -4.2
14”ª‰_“n“‡14166.7 / -0.8
15‹îƒm“’‹{é142894.6 / -3.4
16Žõ“sŒãŽu142134.5 / -0.2
17{’zžwŽR140165.6 / -0.8
18ì“n‹{é13456.9 / -1.1
19’·–œ•”“n“‡13674.4 / -1.2
20–Ô’£ŠâŽè1333110.2 / -7
21X“n“‡130145.6 / -1.9
22芥ãì121924.1 / -2.9
23Õá^ŠâŽè12107 /
24”ü—˜‰Í“»žwŽR1218133.5 / -2.4
25˜e–ì‘òÂX120165.7 / 0.5
26é˃P‘òÂX120167.6 / 1
27¼ìŠâŽè112053.8 / -4.3
28‘ê“JÎŽë11197-1 / -6
29¼”öŠâŽè1107 /
30—–‰zŒãŽu1111135.5 / -0.9
31‘å–ì’†ŽR“n“‡101603.4 / -3.6
32“’‚Ì‘ÐH“c10807.1 / -2.1
33–Ú–¼“»ŒãŽu10291 /
34O‘OÂX10227.9 / 0
35—]ŽsŒãŽu101455.7 / -0.9
36•ä•Ê’_U10955.7 / -1.5
37•IÜŽRŒ`10678.2 / -0.9
38¬’MŒãŽu10796.7 / -0.7
39‘å‘ê’_U1018101.5 / -4.3
40‹àŽRŽRŒ`107108.8 / -0.3
41–³ˆÓªÎŽë102911-0.4 / -6
42‰_Γn“‡1029111.8 / -4.7
43‹Êìƒ_ƒ€H“c1016115.1 / -2.9
44”ŸŠÙ“n“‡100116.6 / -0.9
45ÂXÂX101129.6 / 0.4
46ŒÜŠìŒ´ÂX100138.2 / 0.8
47‚Þ‚ÂÂX100155.9 / 0.2
48Ž_ƒP“’ÂX92501 / -7.1
49ˆ®ìãì91205.7 / -0.3
50‹àŽR“»ãì92532.3 / -3.9
51ã‹n‰P“ú‚91631.8 / -3.4
52•Ÿˆä906 /
53‘w‰_‹¬ãì8200 /
54ãìãì81302.7 / -1.7
55–y‰Á“àãì81103.3 / -1.2
56ó£Îìƒ_ƒ€ÂX801 /
57‹ó’m82235.2 / -0.9
58“’“cŠâŽè81247.4 / -1.2
59ˆ®“ú‚8114 /
60ŠâŒ©‘ò‹ó’m8545.7 / -0.7
61ŽOŒËÂX8189 / -1.1
62‹´êŠâŽè809 /
63ŽD–yÎŽë810105.5 / -0.7
64’†‹n‰P“ú‚87103 / -1.6
65—l‘òH“c8010 /
66–ì•Ó’nÂX80115.3 / 0.2
67‘åˆä‘òŽRŒ`87126.2 / -1.4
68Žu’ÃŽRŒ`811154.7 / -4.1
69“’“aŽRŽRŒ`80154.3 / -5.5
70–Ñ–³“»ŒãŽu73271.2 / -5.5
71“oì‹ó’m71672.9 / -3.7
72¬‹à“’ÎŽë71810 /
73Šì–ΕʌãŽu715113.7 / -3.1
74‹ä’mˆÀŒãŽu79134.3 / -2.2
75‘åŠÝ’_U70134.6 / -0.9
76ŽRŒ`711510.4 / 0.4
77–H“c70179.2 / 0.9
78ìã61200.7 / -2.9
79ˆ¢Š¦ŒÎ”È‹ú˜H61101.4 / -3
80‘ÑL6305.3 / 0.2
81ŠâŒ©‘ò‰Íì‹ó’m623 /
82Œü’¬ŽRŒ`6139.7 / -0.8
83“ú‚“ú‚6954.7 / -2.5
84’·ˆäŽRŒ`6059.8 / -0.3
85–î—§H“c61266 / -1.9
86—[’£‹ó’m6683.8 / -3.1
87V“¾6484.4 / -1.1
88‹æŠEŠâŽè61194.5 / -5.4
89\˜a“cÂX6996.2 / -0.9
90‰èŽº6493.8 / -1.3
91ˆÀ•½’_U6010 /
92‚¼“n“‡60106.2 / -1.3
93ˆî•ä“»ŒãŽu614113.3 / -2.9
94”ªŒËÂX69118.2 / -0.7
95Ž´ÎŠâŽè63119 / -1.7
96’ôƒPŠÖÂX65126.7 / -1
97Ž­ŠpH“c65126.9 / -0.9
98ŠpŠÙH“c65128.4 / 0.3
99ˆ¢m‡H“c64127.1 / -0.9
100‘鑃H“c60128.3 / 0.4
101“ñŒËŠâŽè601210.3 / -0.7
102‰œ‹™ÎŽë61913 /
103“o•Ê’_U66131.8 / -2
104–kãŠâŽè60139.8 / -0.3
105‘åŠÔÂX60156.8 / 0.4
106[‰YÂX60166.7 / 0.4
107“c‘ãH“c6016 /
108‹ùˆøŽRŒ`6018 /
109‹Ê쉷òH“c50715.8 / 3.7
110ŽëŸ“»ãì52381.3 / -4.2
111ŠŠ’Ë{é5488.7 / -2.5
112Ž›“cŠâŽè5997 / -2.6
113–Ú•“ú‚549 /
114·‰ªŠâŽè541010.6 / -1
115“Œ’†ŽRŒãŽu52411-1.5 / -8.7
116‰œ’†ŽRŠâŽè54116.6 / -3.2
117X‹gŽRƒ_ƒ€H“c52137.8 / -2
118‰¡ŽèH“c501411.3 / 0.2
119ŒŽŽRƒ_ƒ€ŽRŒ`53158.4 / -0.2
120H“cH“c50158.9 / 2.2
121‘峎›H“c50198.5 / 1.5
122’t“à@’J4113.6 / -0.3
123”ö‰Ô‘òŽRŒ`40110 / -0.3
124‰H–y—¯–G4025.4 / 0.5
125‰¤ŒÃ’O’_U42332.7 / -3.9
126“Œ_Šyãì41933.4 / -1.5
127ˆ°•Ê‹ó’m4136.4 / -0.5
128Œú°ªŽº4132.4 / -0.4
129‘¾“c‹ú˜H4132.2 / -1.7
130•W’ƒ‹ú˜H4033.8 / -3.5
131”ü‰S‹ó’m41345.2 / -1.1
132’†•W’ÃªŽº4443.9 / -0.6
133—¯–G—¯–G4045 / 0
134•x—Ç–ìãì41155.4 / -1.1
135‚Ê‚©‚т猹ò‹½4652.6 / -3.5
136’ß‹‹ú˜H4764.4 / -3.1
137–{•Ê4365.5 / -0.2
138’†“O•Ê‹ú˜H4974.7 / -4.4
139‰Y‰Í“ú‚4273.5 / -0.5
140‰Y–y4074.5 / 0.6
141‹{é4078.4 / -0.7
142‰¡ŠxŠâŽè42184.7 / -4.6
143–Β땟“‡40911 / -0.1
144ãŽD“à410103.3 / -2.5
145’r–k“»41010 /
146ˆîŽq‹{é4810 /
147Œú“cÎŽë40105.5 / 0.5
148ÔˆäìŒãŽu41111 /
149Š‹ŠªŠâŽè43117.1 / -2.7
150ù’J‹{é4311 /
151ŠâŽè¼”öŠâŽè42118.1 / -2.2
152Óà“ú‚40114.8 / -0.4
153¶‘òŽRŒ`401110.7 / -0.8
154Œb’듇¼ÎŽë41124.8 / -0.9
155“Ϭ–q’_U40125 / 0
156”\‘ãH“c40137.9 / 1.6
157ŽëìŽRŒ`401410.9 / 0.2
158ÂX‘å’JÂX43157 / -1.6
159—Y˜aH“c40157.9 / 0
160“’‘òH“c401610 / 0
161Žð“cŽRŒ`40179.2 / 2.6
162‘üŒ©•Ÿ“‡40178 / 0.4
163Žº’JVŠƒ47188.5 / 1.3
164‰¡ìƒ_ƒ€ŽRŒ`4018 /
165’†“Ú•Ê@’J3305.1 / -0.8
166Àì@’J3512.5 / -0.8
167‰H’¹•Ÿ“‡302 /
168‰¹]‹ó’m3194 /
169˜aЦãì3754.1 / -0.9
170­˜a‹ó’m396 /
171–kŽRŒ`ŠâŽè3576.6 / -3.8
172–씽ŒQ”n3270.6 / -10.7
173ŽO‚ÌŽRãì3983.3 / -3
174Šô“Ðãì3784.7 / -2.1
175L”ö37104.4 / -0.6
176ãŽm–y30104.5 / -2.5
177ˆêŠÖŠâŽè30108.5 / -0.1
178ŽxЦ“àÎŽë313112.4 / -2.5
179g—tŽR‹ó’m3411 /
180‰“–ìŠâŽè32125.6 / -1.7
181ŒÜé–ÚH“c30128 / 1.2
182ÎŽëÎŽë33134.7 / 0.1
183‚‰ºŠâŽè323145.7 / -3.9
184“’‘òVŠƒ30158.3 / 1.1
185“’‘ò2VŠƒ31178.7 / 0.9
186¬‘ŽRŒ`31189.8 / 1.7
187“V…‰zVŠƒ31186.1 / -1.1
188‰Ì“o@’J2302.4 / -0.9
189”’‘êƒIƒz[ƒcƒN2300 / -2.6
190¼‹»•”ƒIƒz[ƒcƒN2611.9 / -2.2
191Žé‹f“àãì2412.6 / -1.6
192‹ú˜H‹ú˜H2014.5 / 0.7
193‹ú–k“»‹ú˜H22732 / -3.1
194ì“’‹ú˜H2533.5 / -0.5
195ŒÃ’O•Ê—¯–G233 /
196—¤•Ê2035.2 / -1.7
197‘êì‹ó’m2845.1 / -0.8
198•ÊŠCªŽº2442.7 / -1.9
199’ß‹u‹ú˜H2344.2 / -2.1
200‘½“xŽu‹ó’m234 /
201”’f‹ú˜H2054 / -1.2
202ªŽº’†•W’ÃªŽº2563.4 / -1.7
203‘ÑLò2493.5 / -1.8
204‰ŽR•Ê—¯–G2095.6 / 0.2
205‰Y‰P‹ó’m21311 /
206Œ¥Î‹{é2511 /
207ŽRŒ`ŽRŒ`221111.3 / -0.2
208ŠâòŠâŽè20118.1 / -0.4
209VŽÂ’ÃÎŽë21125.6 / -0.4
210çÎÎŽë20124.7 / -0.3
211Žº—–’_U20124.7 / -1
212‘å‘D“nŠâŽè20125.5 / 0.7
213“ú•é‘òŽRŒ`2012 /
214‘åŽ÷27135 / -2.7
215”’˜V’_U20134.3 / -0.2
216‘ê‚Ì‘òÂX2013 /
217‹¤˜aŒãŽu20155.5 / -1
218’–•c‘㕟“‡20158 / -2.1
219–Ñ–³ÂX2015 /
220ŒÃì‹{é20167.6 / -0.2
221ŽR–kVŠƒ24177.8 / -0.1
222‹àŽR•Ÿ“‡23178.7 / 0.9
223¼‰ï’ÕŸ“‡201711 / 1.7
224“싽•Ÿ“‡20177.6 / -1
225‹âŽR•½VŠƒ20174.3 / -4.8
226ŠÛŸºVŠƒ2017 /
227‰hŽRVŠƒ20178.6 / 1
228ãðVŠƒ26189.3 / 0.8
229˜Z\—¢VŠƒ24184.2 / -3.8
230•ŸŽæVŠƒ23188.1 / 0.2
231’ÃìVŠƒ201810 / 2.5
232Žç–åVŠƒ20188 / 1
233\“ú’¬VŠƒ20188.2 / 1.6
234–{‘‘H“c20199.1 / 1.4
235‰œ‘å“ñŒÒÎŽë1201 /
236•‚“‡“»ƒIƒz[ƒcƒN1620.7 / -3.4
237“V–k“»ƒIƒz[ƒcƒN1620.7 / -3.4
238–¼Šñãì1324.2 / -1
239’ÕʃIƒz[ƒcƒN1222.7 / -1.6
240¬“Ú•Ê@’J1224 / -1.4
241º–â@’J1120.8 / -0.8
242‰ºìãì1123 / -0.8
243–L•x@’J1023.8 / -0.6
244ªŽºªŽº1022.6 / 0.3
245–ìã“»ƒIƒz[ƒcƒN1641.5 / -2.1
246“à”öÎì106 /
247ŽO‘“»109-1.2 / -7.1
248‘åìƒ_ƒ€•Ÿ“‡1011 /
249ŠÖ‘òŽRŒ`1014 /
250¬’_U113152.6 / -2.2
251“¡Œ´ŒQ”n12164.2 / -2.5
252“’Œ´‹{é1617 /
253–î–Ø‘òŒQ”n1317 /
254‘O‘qVŠƒ13176.3 / -1
255‹vŽœŠâŽè10176.1 / 0
256”’΋{é10179.2 / 1
257•Ä‘òŽRŒ`101710.6 / -0.3
258‰Î‘ÅVŠƒ10173.6 / -4.5
259“’ìŠâŽè112185.5 / -3.8
260´…VŠƒ17184.4 / -1.8
261‰Î‘Å1†ƒ_ƒ€VŠƒ1418 /
262¬oVŠƒ131810.5 / 2
263ˆÀ’ËVŠƒ12186.7 / 1.6
264¬’J’·–ì1118 /
265ŠÖŽRVŠƒ10188.8 / -0.9
266ŠÖŽRŽRŒ`1018 /
267ŒËŽë’·–ì1018 /
268‰F“ÞŒŽƒ_ƒ€•xŽR1018 /
269‹àŠÛVŠƒ10188.5 / 1.7
270•ЊLVŠƒ141910.1 / 2.9
271‚“cVŠƒ101912.2 / 3.6
272‘å–앟ˆä101912.3 / -1.4
273‘åŒI“cVŠƒ10197.9 / 1.4
274‹´—§VŠƒ1019 /
275‘ŠìVŠƒ102010.9 / 3.9
276ŽìFÎì102111.4 / 0.7
(C) 2007-2026 PowderSearch.JP