ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì30590 /
2“Þ—Ç‘òŒQ”n2402 /
3žwŽR220167.1 / 0.7
4ŒFΓn“‡202166.1 / -0.4
5–yf—¯–G181444.5 / -0.2
6•¼“àŒãŽu188153.9 / -1.4
7¡‹àžwŽR1711155.4 / -0.9
8猬“n“‡16106 /
9‘åÀ“n“‡16415 /
10¡•ÊÂX160176.3 / 0
11”ü‰lãì153932.9 / -2.1
12êGžwŽR154165.4 / -0.9
13–ì’Ë142270.3 / -4.2
14”ª‰_“n“‡14176.5 / -0.8
15‹îƒm“’‹{é1428102.7 / -3.4
16Žõ“sŒãŽu142144 / -0.2
17{’zžwŽR140175.6 / -0.8
18ì“n‹{é13465.1 / -1.1
19’·–œ•”“n“‡13684.4 / -1.2
20–Ô’£ŠâŽè133312-0.2 / -7
21X“n“‡130155.2 / -1.9
22芥ãì121930.3 / -2.9
23Õá^ŠâŽè12108 /
24”ü—˜‰Í“»žwŽR1219143.1 / -2.4
25˜e–ì‘òÂX120175.3 / 0.5
26é˃P‘òÂX120177.1 / 1
27¼ìŠâŽè112063.3 / -4.3
28‘ê“JÎŽë11198-1.7 / -6
29¼”öŠâŽè1108 /
30—–‰zŒãŽu1111145 / -0.9
31‘å–ì’†ŽR“n“‡101612.6 / -3.6
32“’‚Ì‘ÐH“c10817.1 / -2.1
33–Ú–¼“»ŒãŽu10272 /
34O‘OÂX10237.5 / 0
35—]ŽsŒãŽu101465.7 / -0.9
36•ä•Ê’_U10963.6 / -1.5
37•IÜŽRŒ`10687.3 / -0.9
38¬’MŒãŽu107106.3 / -0.7
39‘å‘ê’_U1017110.6 / -4.3
40‹àŽRŽRŒ`107115 / -0.3
41–³ˆÓªÎŽë102912-1.6 / -6
42‰_Γn“‡1029121.8 / -4.7
43‹Êìƒ_ƒ€H“c1016124.5 / -2.9
44”ŸŠÙ“n“‡100126.3 / -0.9
45ÂXÂX101138.7 / 0.4
46ŒÜŠìŒ´ÂX100147.5 / 0.8
47‚Þ‚ÂÂX100165.9 / 0.2
48‘w‰_‹¬ãì9230 /
49Ž_ƒP“’ÂX92510.3 / -7.1
50ˆ®ìãì91215.2 / -0.3
51‹àŽR“»ãì92540.5 / -3.9
52ã‹n‰P“ú‚9154-0.5 / -3.4
53•Ÿˆä907 /
54ãìãì81702.7 / -2.2
55–y‰Á“àãì81113.3 / -1.2
56ó£Îìƒ_ƒ€ÂX802 /
57‹ó’m82145.2 / -0.9
58“’“cŠâŽè81256.1 / -1.2
59ˆ®“ú‚8115 /
60ŠâŒ©‘ò‹ó’m8555.2 / -0.7
61ŽOŒËÂX8199 / -1.1
62‹´êŠâŽè8010 /
63ŽD–yÎŽë810114.2 / -0.7
64’†‹n‰P“ú‚87112 / -1.6
65—l‘òH“c8011 /
66–ì•Ó’nÂX80124.7 / 0.2
67‘åˆä‘òŽRŒ`86136.2 / -1.4
68Žu’ÃŽRŒ`811163.8 / -4.1
69“’“aŽRŽRŒ`80163.3 / -5.5
70–Ñ–³“»ŒãŽu73281.1 / -5.5
71“oì‹ó’m71680.9 / -3.7
72¬‹à“’ÎŽë71811 /
73Šì–ΕʌãŽu715122.6 / -3.1
74‹ä’mˆÀŒãŽu79144.3 / -2.2
75‘åŠÝ’_U70144 / -0.9
76ŽRŒ`71169.6 / 0.4
77–H“c70189.1 / 0.9
78’ôƒPŠÖÂX6506.5 / -1
79ìã61210.7 / -2.9
80ˆ¢Š¦ŒÎ”È‹ú˜H6111-0.3 / -3
81‘ÑL6314.4 / 0.2
82ŠâŒ©‘ò‰Íì‹ó’m624 /
83Œü’¬ŽRŒ`6146.1 / -0.8
84“ú‚“ú‚6963.1 / -2.5
85’·ˆäŽRŒ`6068.6 / -0.3
86–î—§H“c61375 / -1.9
87—[’£‹ó’m6693 / -3.1
88V“¾6492.5 / -1.1
89‹æŠEŠâŽè611103.2 / -5.4
90\˜a“cÂX69104.8 / -0.9
91‰èŽº64103.4 / -1.3
92ˆÀ•½’_U6011 /
93‚¼“n“‡60116.2 / -1.3
94ˆî•ä“»ŒãŽu614123.2 / -2.9
95”ªŒËÂX69128.2 / -0.7
96Ž´ÎŠâŽè63127 / -1.7
97Ž­ŠpH“c65136.5 / -0.9
98ŠpŠÙH“c65137.1 / 0.3
99ˆ¢m‡H“c64136.4 / -0.9
100‘鑃H“c60137.1 / 0.4
101“ñŒËŠâŽè60139.2 / -0.7
102‰œ‹™ÎŽë61914 /
103“o•Ê’_U66141.7 / -2
104–kãŠâŽè60147.9 / -0.3
105‘åŠÔÂX60166.3 / 0.4
106[‰YÂX60176.7 / 0.4
107“c‘ãH“c6017 /
108‹ùˆøŽRŒ`6019 /
109‹Ê쉷òH“c50815.8 / 3.7
110ŽëŸ“»ãì5239-0.4 / -4.5
111ŠŠ’Ë{é5497.1 / -2.5
112Ž›“cŠâŽè59103.7 / -2.6
113–Ú•“ú‚5410 /
114·‰ªŠâŽè54119 / -1
115“Œ’†ŽRŒãŽu52412-2.7 / -8.7
116‰œ’†ŽRŠâŽè54125.1 / -3.2
117X‹gŽRƒ_ƒ€H“c52146.8 / -2
118‰¡ŽèH“c50159.3 / 0.2
119ŒŽŽRƒ_ƒ€ŽRŒ`53167.3 / -0.2
120H“cH“c50168.9 / 2.2
121‘峎›H“c50208 / 1.5
122’t“à@’J4123.1 / -0.3
123”ö‰Ô‘òŽRŒ`4029.3 / -0.3
124‰H–y—¯–G4035.2 / 0.5
125‰¤ŒÃ’O’_U42340.5 / -3.9
126“Œ_Šyãì41942.7 / -1.5
127ˆ°•Ê‹ó’m4145.7 / -0.5
128Œú°ªŽº4142.2 / -0.4
129‘¾“c‹ú˜H4142.2 / -1.7
130•W’ƒ‹ú˜H4042.9 / -3.5
131”ü‰S‹ó’m41354.6 / -1.1
132’†•W’ÃªŽº4452.7 / -0.6
133—¯–G—¯–G4054.9 / 0
134•x—Ç–ìãì41164.9 / -1.1
135‚Ê‚©‚т猹ò‹½4662.2 / -3.5
136’ß‹‹ú˜H4774.4 / -3.1
137–{•Ê4375 / -0.2
138’†“O•Ê‹ú˜H4984.7 / -4.4
139‰Y‰Í“ú‚4283.5 / -0.5
140‰Y–y4084.5 / 0.6
141‹{é4088.4 / -0.7
142‰¡ŠxŠâŽè42194 / -4.6
143–Β땟“‡40109.8 / -0.1
144ãŽD“à410113.3 / -2.5
145’r–k“»41011 /
146ˆîŽq‹{é4811 /
147Œú“cÎŽë40114.9 / 0.5
148ÔˆäìŒãŽu41112 /
149Š‹ŠªŠâŽè43125.7 / -2.7
150ù’J‹{é4312 /
151ŠâŽè¼”öŠâŽè42127.2 / -2.2
152Óà“ú‚40124.4 / -0.4
153¶‘òŽRŒ`40129 / -0.8
154Œb’듇¼ÎŽë41133.2 / -0.9
155“Ϭ–q’_U40135 / 0
156”\‘ãH“c40147.6 / 1.6
157ŽëìŽRŒ`40159.2 / 0.2
158ÂX‘å’JÂX43166 / -1.6
159—Y˜aH“c40167.9 / 0
160“’‘òH“c40178 / 0
161Žð“cŽRŒ`40188.9 / 2.6
162‘üŒ©•Ÿ“‡40187.7 / 0.4
163Žº’JVŠƒ46198.5 / 1.3
164‰¡ìƒ_ƒ€ŽRŒ`4019 /
165’†“Ú•Ê@’J3312 / -0.8
166Àì@’J3521.5 / -0.8
167‰H’¹•Ÿ“‡303 /
168‰¹]‹ó’m3195 /
169˜aЦãì3764.1 / -0.9
170­˜a‹ó’m397 /
171–kŽRŒ`ŠâŽè3585 / -3.8
172–씽ŒQ”n3280.6 / -10.7
173ŽO‚ÌŽRãì3891.8 / -3
174Šô“Ðãì3793 / -2.1
175L”ö37114.4 / -0.6
176ãŽm–y30113.7 / -2.5
177ˆêŠÖŠâŽè30117.8 / -0.1
178ŽxЦ“àÎŽë313121.4 / -2.5
179g—tŽR‹ó’m3412 /
180‰“–ìŠâŽè32133.3 / -1.7
181ŒÜé–ÚH“c30137.2 / 1.2
182ÎŽëÎŽë34143.4 / 0.1
183‚‰ºŠâŽè323154.3 / -3.9
184“’‘òVŠƒ30167.4 / 1.1
185“’‘ò2VŠƒ31187.3 / 0.9
186¬‘ŽRŒ`31199.2 / 1.7
187“V…‰zVŠƒ31195.3 / -1.1
188•‚“‡“»ƒIƒz[ƒcƒN21000.1 / -3.4
189“V–k“»ƒIƒz[ƒcƒN21000.1 / -3.4
190‰ºìãì2302.5 / -0.8
191”’f‹ú˜H2004 / -1.2
192”’‘êƒIƒz[ƒcƒN2410 / -2.6
193‰Ì“o@’J2311.7 / -0.9
194¼‹»•”ƒIƒz[ƒcƒN2621.9 / -2.2
195Žé‹f“àãì2421 / -2.1
196‹ú˜H‹ú˜H2024.5 / 0.7
197‹ú–k“»‹ú˜H22941.9 / -3.1
198ì“’‹ú˜H2541.6 / -0.5
199ŒÃ’O•Ê—¯–G234 /
200—¤•Ê2043.6 / -1.7
201‘êì‹ó’m2854.2 / -0.8
202•ÊŠCªŽº2452.5 / -1.9
203’ß‹u‹ú˜H2354.2 / -2.1
204‘½“xŽu‹ó’m235 /
205ªŽº’†•W’ÃªŽº2572.9 / -1.7
206‘ÑLò24103.5 / -1.8
207‰ŽR•Ê—¯–G20105.6 / 0.2
208‰Y‰P‹ó’m21312 /
209Œ¥Î‹{é2512 /
210ŽRŒ`ŽRŒ`221210 / -0.2
211ŠâòŠâŽè20126.3 / -0.4
212VŽÂ’ÃÎŽë21134.4 / -0.4
213çÎÎŽë20134.7 / -0.3
214Žº—–’_U20134.7 / -1
215‘å‘D“nŠâŽè20135.5 / 0.7
216“ú•é‘òŽRŒ`2013 /
217‘åŽ÷27145 / -2.7
218”’˜V’_U20144.3 / -0.2
219‘ê‚Ì‘òÂX2014 /
220‹¤˜aŒãŽu20165.5 / -1
221’–•c‘㕟“‡20166.9 / -2.1
222–Ñ–³ÂX2016 /
223ŒÃì‹{é20177.6 / -0.2
224ŽR–kVŠƒ24187.2 / -0.1
225‹àŽR•Ÿ“‡23186.5 / 0.9
226¼‰ï’ÕŸ“‡20189.7 / 1.7
227“싽•Ÿ“‡20186.2 / -1
228‹âŽR•½VŠƒ20182.7 / -4.8
229ŠÛŸºVŠƒ2018 /
230‰hŽRVŠƒ20188.6 / 1
231ãðVŠƒ26196.1 / 0.8
232˜Z\—¢VŠƒ24193.4 / -3.8
233•ŸŽæVŠƒ23197.9 / 0.2
234’ÃìVŠƒ201910 / 2.5
235Žç–åVŠƒ20197.1 / 1
236\“ú’¬VŠƒ20196.9 / 1.6
237–{‘‘H“c20209.1 / 1.4
238—Y•ƒIƒz[ƒcƒN1400.9 / -0.9
239‰œ‘å“ñŒÒÎŽë1202 /
240–¼Šñãì1333.9 / -1
241’ÕʃIƒz[ƒcƒN1231.7 / -1.6
242º–â@’J1130.8 / -0.8
243¬“Ú•Ê@’J1132.4 / -1.4
244–L•x@’J1033 / -0.6
245ªŽºªŽº1031.6 / 0.3
246–ìã“»ƒIƒz[ƒcƒN1650.3 / -2.1
247“à”öÎì107 /
248ŽO‘“»1010-2.2 / -7.1
249‘åìƒ_ƒ€•Ÿ“‡1012 /
250ŠÖ‘òŽRŒ`1015 /
251¬’_U113162 / -2.2
252“¡Œ´ŒQ”n12173.8 / -2.5
253“’Œ´‹{é1618 /
254–î–Ø‘òŒQ”n1318 /
255‘O‘qVŠƒ13186.1 / -1
256‹vŽœŠâŽè10186.1 / 0
257”’΋{é10187.8 / 1
258•Ä‘òŽRŒ`10189.5 / -0.3
259‰Î‘ÅVŠƒ10183.6 / -4.5
260´…VŠƒ117193.8 / -1.8
261“’ìŠâŽè112194.8 / -3.8
262‰Î‘Å1†ƒ_ƒ€VŠƒ1419 /
263¬oVŠƒ13197.2 / 2
264ˆÀ’ËVŠƒ12196.2 / 1.6
265¬’J’·–ì1119 /
266ŠÖŽRVŠƒ10198.8 / -0.9
267ŠÖŽRŽRŒ`1019 /
268ŒËŽë’·–ì1019 /
269‰F“ÞŒŽƒ_ƒ€•xŽR1019 /
270‹àŠÛVŠƒ10198.4 / 1.7
271•ЊLVŠƒ14209 / 2.9
272‚“cVŠƒ102011.1 / 3.6
273‘å–앟ˆä102012.3 / -1.4
274‘åŒI“cVŠƒ10205.8 / 1.4
275‹´—§VŠƒ1020 /
276‘ŠìVŠƒ102110.9 / 3.9
277ŽìFÎì102210.5 / 0.7
(C) 2007-2026 PowderSearch.JP