ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì31590 /
2“Þ—Ç‘òŒQ”n2403 /
3žwŽR220174.6 / 0.7
4ŒFΓn“‡202173.8 / -0.4
5–yf—¯–G181454.5 / -0.2
6•¼“àŒãŽu188163.8 / -1.4
7¡‹àžwŽR1711163.4 / -0.9
8猬“n“‡16107 /
9‘åÀ“n“‡16416 /
10¡•ÊÂX160186.3 / 0
11”ü‰lãì153942.5 / -2.1
12êGžwŽR154173.6 / -0.9
13–ì’Ë142280.3 / -4.2
14”ª‰_“n“‡14183.7 / -0.8
15‹îƒm“’‹{é1428110.8 / -3.4
16Žõ“sŒãŽu142153.4 / -0.2
17{’zžwŽR140183.3 / -0.8
18ì“n‹{é13475.1 / -1.1
19’·–œ•”“n“‡13694.4 / -1.2
20–Ô’£ŠâŽè133213-0.6 / -7
21X“n“‡130164.5 / -1.9
22芥ãì12194-0.2 / -2.9
23Õá^ŠâŽè12109 /
24”ü—˜‰Í“»žwŽR1220153.1 / -2.4
25˜e–ì‘òÂX120185.2 / 0.5
26é˃P‘òÂX120187.1 / 1
27¼ìŠâŽè112073.3 / -4.3
28‘ê“JÎŽë11199-1.7 / -6
29¼”öŠâŽè1109 /
30—–‰zŒãŽu1111154.2 / -0.9
31‘w‰_‹¬ãì10250 /
32‘å–ì’†ŽR“n“‡101621.8 / -3.6
33“’‚Ì‘ÐH“c10827.1 / -2.1
34–Ú–¼“»ŒãŽu10273 /
35O‘OÂX10247.5 / 0
36—]ŽsŒãŽu101475.3 / -0.9
37•ä•Ê’_U10973.6 / -1.5
38•IÜŽRŒ`10697.3 / -0.9
39¬’MŒãŽu107115.2 / -0.7
40‘å‘ê’_U1017120.6 / -4.3
41‹àŽRŽRŒ`107125 / -0.3
42‰_Γn“‡1029130.1 / -4.7
43–³ˆÓªÎŽë102813-2 / -6
44‹Êìƒ_ƒ€H“c1016134.5 / -2.9
45”ŸŠÙ“n“‡100136.3 / -0.9
46ÂXÂX101148.5 / 0.4
47ŒÜŠìŒ´ÂX100156.8 / 0.8
48‚Þ‚ÂÂX100175.9 / 0.2
49Ž_ƒP“’ÂX92520.3 / -7.1
50ˆ®ìãì91224.4 / -0.7
51‹àŽR“»ãì9255-1 / -4.4
52ã‹n‰P“ú‚9155-0.5 / -3.4
53•Ÿˆä908 /
54ãìãì81712.2 / -2.3
55–y‰Á“àãì81123.3 / -1.2
56ó£Îìƒ_ƒ€ÂX803 /
57‹ó’m82155.2 / -0.9
58“’“cŠâŽè81263.6 / -1.2
59ˆ®“ú‚8116 /
60ŠâŒ©‘ò‹ó’m8565 / -0.7
61ŽOŒËÂX81108.1 / -1.1
62‹´êŠâŽè8011 /
63ŽD–yÎŽë810123.9 / -0.7
64’†‹n‰P“ú‚87122 / -1.6
65—l‘òH“c8012 /
66–ì•Ó’nÂX80134.7 / 0.2
67‘åˆä‘òŽRŒ`86146.1 / -1.4
68Žu’ÃŽRŒ`811173.8 / -4.1
69“’“aŽRŽRŒ`80173.3 / -5.5
70–Ñ–³“»ŒãŽu73291.1 / -5.5
71“oì‹ó’m71690.8 / -3.7
72¬‹à“’ÎŽë71812 /
73Šì–ΕʌãŽu715131.4 / -3.1
74‹ä’mˆÀŒãŽu79153.8 / -2.2
75‘åŠÝ’_U70154 / -0.9
76ŽRŒ`71177.5 / 0.4
77–H“c70198.4 / 0.9
78’ôƒPŠÖÂX6516.5 / -1.7
79ìã61220.7 / -2.9
80ˆ¢Š¦ŒÎ”È‹ú˜H6102-0.6 / -3
81‘ÑL6324.4 / 0.2
82ŠâŒ©‘ò‰Íì‹ó’m625 /
83Œü’¬ŽRŒ`6153.9 / -0.8
84“ú‚“ú‚6972.6 / -2.5
85’·ˆäŽRŒ`6078.6 / -0.3
86–î—§H“c61285 / -1.9
87—[’£‹ó’m67102.5 / -3.1
88V“¾64101.7 / -1.1
89‹æŠEŠâŽè611111.4 / -5.4
90\˜a“cÂX69114.2 / -0.9
91‰èŽº64113.4 / -1.3
92ˆÀ•½’_U6012 /
93‚¼“n“‡60126.2 / -1.3
94ˆî•ä“»ŒãŽu615132.9 / -2.9
95”ªŒËÂX69138.2 / -0.7
96Ž´ÎŠâŽè63135.9 / -1.7
97Ž­ŠpH“c65146.5 / -0.9
98ŠpŠÙH“c65147.1 / 0.3
99ˆ¢m‡H“c64146.4 / -0.9
100‘鑃H“c60146.6 / 0.4
101“ñŒËŠâŽè60148.4 / -0.7
102‰œ‹™ÎŽë61915 /
103“o•Ê’_U66151.7 / -2
104–kãŠâŽè60156 / -0.3
105‘åŠÔÂX60175.9 / 0.4
106[‰YÂX60186.7 / 0.4
107“c‘ãH“c6018 /
108‹ùˆøŽRŒ`6020 /
109‹Ê쉷òH“c50915.8 / 3.7
110ŽëŸ“»ãì52410-1.6 / -4.7
111ŠŠ’Ë{é54107.1 / -2.5
112Ž›“cŠâŽè59113.2 / -2.6
113–Ú•“ú‚5411 /
114·‰ªŠâŽè54127.1 / -1
115“Œ’†ŽRŒãŽu52413-3.8 / -8.7
116‰œ’†ŽRŠâŽè54134.3 / -3.2
117X‹gŽRƒ_ƒ€H“c52156.8 / -2
118‰¡ŽèH“c50168.7 / 0.2
119ŒŽŽRƒ_ƒ€ŽRŒ`52177.3 / -0.2
120H“cH“c50178.9 / 2.2
121‘峎›H“c50218 / 1.5
122’t“à@’J4131.8 / -0.3
123”ö‰Ô‘òŽRŒ`4039.1 / -0.3
124‰H–y—¯–G4045.2 / 0.5
125‰¤ŒÃ’O’_U42350.3 / -3.9
126“Œ_Šyãì41952.4 / -2.2
127ˆ°•Ê‹ó’m4154.7 / -0.6
128Œú°ªŽº4152.2 / -0.4
129‘¾“c‹ú˜H4152.2 / -1.7
130•W’ƒ‹ú˜H4052.9 / -3.5
131”ü‰S‹ó’m41364.6 / -1.1
132’†•W’ÃªŽº4462.4 / -0.6
133—¯–G—¯–G4064.9 / 0
134•x—Ç–ìãì41173.2 / -1.1
135‚Ê‚©‚т猹ò‹½4672.2 / -3.5
136’ß‹‹ú˜H4784.4 / -3.1
137–{•Ê4385 / -0.2
138’†“O•Ê‹ú˜H4994.7 / -4.4
139‰Y‰Í“ú‚4293.5 / -0.5
140‰Y–y4094.5 / 0.6
141‹{é4098.4 / -0.7
142‰¡ŠxŠâŽè421103.1 / -4.6
143–Β땟“‡40119.8 / -0.1
144ãŽD“à410123.3 / -2.5
145’r–k“»41012 /
146ˆîŽq‹{é4812 /
147Œú“cÎŽë40124.1 / 0.5
148ÔˆäìŒãŽu41113 /
149Š‹ŠªŠâŽè43135.3 / -2.7
150ù’J‹{é4313 /
151ŠâŽè¼”öŠâŽè42136.9 / -2.2
152Óà“ú‚40133.9 / -0.4
153¶‘òŽRŒ`40139 / -0.8
154Œb’듇¼ÎŽë41143.2 / -0.9
155“Ϭ–q’_U40145 / 0
156”\‘ãH“c40157.6 / 1.6
157ŽëìŽRŒ`40168 / 0.2
158ÂX‘å’JÂX43176 / -1.6
159—Y˜aH“c40177.9 / 0
160“’‘òH“c40187.8 / 0
161‘üŒ©•Ÿ“‡41197.6 / 0.4
162Žð“cŽRŒ`40198.5 / 2.6
163Žº’JVŠƒ47208.5 / 1.3
164‰¡ìƒ_ƒ€ŽRŒ`4020 /
165’†“Ú•Ê@’J3322 / -0.8
166Àì@’J3530.9 / -0.8
167‰H’¹•Ÿ“‡304 /
168‰¹]‹ó’m3196 /
169˜aЦãì3774.1 / -0.9
170­˜a‹ó’m398 /
171–kŽRŒ`ŠâŽè3593.8 / -3.8
172–씽ŒQ”n3290.6 / -10.7
173ŽO‚ÌŽRãì38100.3 / -3.6
174Šô“Ðãì37101 / -2.1
175L”ö36124.4 / -0.6
176ãŽm–y30123.7 / -2.5
177ˆêŠÖŠâŽè30127.8 / -0.1
178ŽxЦ“àÎŽë312131.4 / -2.5
179g—tŽR‹ó’m3413 /
180‰“–ìŠâŽè32143.1 / -1.7
181ŒÜé–ÚH“c30147.2 / 1.2
182ÎŽëÎŽë34152.6 / 0.1
183‚‰ºŠâŽè323164.3 / -3.9
184“’‘òVŠƒ30177.4 / 1.1
185“’‘ò2VŠƒ31197.3 / 0.9
186¬‘ŽRŒ`31209.1 / 1.7
187“V…‰zVŠƒ31205.3 / -1.1
188—Y•ƒIƒz[ƒcƒN2400.9 / -0.9
189‰ºìãì2301.8 / -0.8
190•‚“‡“»ƒIƒz[ƒcƒN21110.1 / -4.4
191“V–k“»ƒIƒz[ƒcƒN21110.1 / -4.4
192”’f‹ú˜H2014 / -1.2
193”’‘êƒIƒz[ƒcƒN2420 / -2.9
194‰Ì“o@’J2321.7 / -0.9
195¼‹»•”ƒIƒz[ƒcƒN2631.9 / -2.2
196Žé‹f“àãì2430.9 / -2.3
197‹ú˜H‹ú˜H2034.5 / 0.7
198‹ú–k“»‹ú˜H22951.9 / -3.1
199ì“’‹ú˜H2550.8 / -0.6
200ŒÃ’O•Ê—¯–G235 /
201—¤•Ê2053.3 / -1.7
202‘êì‹ó’m2864.2 / -0.8
203•ÊŠCªŽº2462.5 / -1.9
204’ß‹u‹ú˜H2364.2 / -2.1
205‘½“xŽu‹ó’m236 /
206ªŽº’†•W’ÃªŽº2582.1 / -1.7
207‘ÑLò24113.5 / -1.8
208‰ŽR•Ê—¯–G20115.6 / 0.2
209‰Y‰P‹ó’m21313 /
210Œ¥Î‹{é2513 /
211ŽRŒ`ŽRŒ`22139.4 / -0.2
212ŠâòŠâŽè20136.3 / -0.4
213VŽÂ’ÃÎŽë21143.2 / -0.4
214çÎÎŽë20144.7 / -0.3
215Žº—–’_U20144.7 / -1
216‘å‘D“nŠâŽè20145.5 / 0.7
217“ú•é‘òŽRŒ`2014 /
218‘åŽ÷26155 / -2.7
219”’˜V’_U20154.3 / -0.2
220‘ê‚Ì‘òÂX2015 /
221‹¤˜aŒãŽu20175.5 / -1
222’–•c‘㕟“‡20176.4 / -2.1
223–Ñ–³ÂX2017 /
224ŒÃì‹{é20187.6 / -0.2
225ŽR–kVŠƒ24197.1 / -0.1
226‹àŽR•Ÿ“‡23196.5 / 0.9
227¼‰ï’ÕŸ“‡20199.7 / 1.7
228“싽•Ÿ“‡20196.2 / -1
229‹âŽR•½VŠƒ20192.7 / -4.8
230ŠÛŸºVŠƒ2019 /
231‰hŽRVŠƒ20198.6 / 1
232ãðVŠƒ24206.1 / 0.8
233˜Z\—¢VŠƒ24203.2 / -3.8
234•ŸŽæVŠƒ23207.9 / 0.2
235’ÃìVŠƒ202010 / 2.5
236Žç–åVŠƒ20207.1 / 1
237\“ú’¬VŠƒ20206.9 / 1.6
238–{‘‘H“c20219.1 / 1.4
239‰“ŒyƒIƒz[ƒcƒN1302.1 / -1.3
240–ä•ʃIƒz[ƒcƒN1201.4 / -1.8
241‰œ‘å“ñŒÒÎŽë1203 /
242–¼Šñãì1343.3 / -1
243’ÕʃIƒz[ƒcƒN1341.3 / -1.6
244¬“Ú•Ê@’J1242.4 / -1.4
245º–â@’J1140.8 / -0.8
246–L•x@’J1042.7 / -0.6
247ªŽºªŽº1041.6 / 0.3
248–ìã“»ƒIƒz[ƒcƒN176-0.2 / -2.1
249“à”öÎì108 /
250ŽO‘“»1011-3.7 / -7.1
251‘åìƒ_ƒ€•Ÿ“‡1013 /
252ŠÖ‘òŽRŒ`1016 /
253¬’_U113171.4 / -2.2
254“¡Œ´ŒQ”n12183.8 / -2.5
255“’Œ´‹{é1619 /
256–î–Ø‘òŒQ”n1319 /
257‘O‘qVŠƒ13196.1 / -1
258‹vŽœŠâŽè10196.1 / 0
259”’΋{é10197.8 / 1
260•Ä‘òŽRŒ`10199.3 / -0.3
261‰Î‘ÅVŠƒ10193.6 / -4.5
262´…VŠƒ117203.8 / -1.8
263“’ìŠâŽè112204.8 / -3.8
264‰Î‘Å1†ƒ_ƒ€VŠƒ1420 /
265¬oVŠƒ13206.9 / 2
266ˆÀ’ËVŠƒ12206.2 / 1.6
267¬’J’·–ì1120 /
268ŠÖŽRVŠƒ10208.8 / -0.9
269ŠÖŽRŽRŒ`1020 /
270ŒËŽë’·–ì1020 /
271‰F“ÞŒŽƒ_ƒ€•xŽR1020 /
272‹àŠÛVŠƒ10208.4 / 1.7
273•ЊLVŠƒ14219 / 2.9
274‚“cVŠƒ102111.1 / 3.6
275‘å–앟ˆä102112.3 / -1.4
276‘åŒI“cVŠƒ10215.9 / 1.4
277‹´—§VŠƒ1021 /
278‘ŠìVŠƒ10227.8 / 3.9
279ŽìFÎì10239.7 / 0.7
(C) 2007-2026 PowderSearch.JP