ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì28580 /
2žwŽR220157.5 / 0.7
3ŒFΓn“‡202156.6 / -0.4
4–yf—¯–G181434.5 / -0.2
5•¼“àŒãŽu188144.2 / -1.4
6¡‹àžwŽR1711145.8 / -0.9
7猬“n“‡16105 /
8‘åÀ“n“‡16414 /
9”ü‰lãì153923.7 / -2.1
10êGžwŽR154156.1 / -0.9
11–ì’Ë142260.9 / -4.2
12”ª‰_“n“‡14166.7 / -0.8
13Žõ“sŒãŽu142134.5 / -0.2
14{’zžwŽR140165.6 / -0.8
15’·–œ•”“n“‡13674.4 / -1.2
16X“n“‡130145.6 / -1.9
17芥ãì121924.1 / -2.9
18”ü—˜‰Í“»žwŽR1218133.5 / -2.4
19‘ê“JÎŽë11197-1 / -6
20—–‰zŒãŽu1111135.5 / -0.9
21‘å–ì’†ŽR“n“‡101603.4 / -3.6
22–Ú–¼“»ŒãŽu10291 /
23—]ŽsŒãŽu101455.7 / -0.9
24•ä•Ê’_U10955.7 / -1.5
25¬’MŒãŽu10796.7 / -0.7
26‘å‘ê’_U1018101.5 / -4.3
27–³ˆÓªÎŽë102911-0.4 / -6
28‰_Γn“‡1029111.8 / -4.7
29”ŸŠÙ“n“‡100116.6 / -0.9
30ˆ®ìãì91205.7 / -0.3
31‹àŽR“»ãì92532.3 / -3.9
32ã‹n‰P“ú‚91631.8 / -3.4
33‘w‰_‹¬ãì8200 /
34ãìãì81302.7 / -1.7
35–y‰Á“àãì81103.3 / -1.2
36‹ó’m82235.2 / -0.9
37ˆ®“ú‚8114 /
38ŠâŒ©‘ò‹ó’m8545.7 / -0.7
39ŽD–yÎŽë810105.5 / -0.7
40’†‹n‰P“ú‚87103 / -1.6
41–Ñ–³“»ŒãŽu73271.2 / -5.5
42“oì‹ó’m71672.9 / -3.7
43¬‹à“’ÎŽë71810 /
44Šì–ΕʌãŽu715113.7 / -3.1
45‹ä’mˆÀŒãŽu79134.3 / -2.2
46‘åŠÝ’_U70134.6 / -0.9
47ìã61200.7 / -2.9
48ˆ¢Š¦ŒÎ”È‹ú˜H61101.4 / -3
49‘ÑL6305.3 / 0.2
50ŠâŒ©‘ò‰Íì‹ó’m623 /
51“ú‚“ú‚6954.7 / -2.5
52—[’£‹ó’m6683.8 / -3.1
53V“¾6484.4 / -1.1
54‰èŽº6493.8 / -1.3
55ˆÀ•½’_U6010 /
56‚¼“n“‡60106.2 / -1.3
57ˆî•ä“»ŒãŽu614113.3 / -2.9
58‰œ‹™ÎŽë61913 /
59“o•Ê’_U66131.8 / -2
60ŽëŸ“»ãì52381.3 / -4.2
61–Ú•“ú‚549 /
62“Œ’†ŽRŒãŽu52411-1.5 / -8.7
63’t“à@’J4113.6 / -0.3
64‰H–y—¯–G4025.4 / 0.5
65‰¤ŒÃ’O’_U42332.7 / -3.9
66“Œ_Šyãì41933.4 / -1.5
67ˆ°•Ê‹ó’m4136.4 / -0.5
68Œú°ªŽº4132.4 / -0.4
69‘¾“c‹ú˜H4132.2 / -1.7
70•W’ƒ‹ú˜H4033.8 / -3.5
71”ü‰S‹ó’m41345.2 / -1.1
72’†•W’ÃªŽº4443.9 / -0.6
73—¯–G—¯–G4045 / 0
74•x—Ç–ìãì41155.4 / -1.1
75‚Ê‚©‚т猹ò‹½4652.6 / -3.5
76’ß‹‹ú˜H4764.4 / -3.1
77–{•Ê4365.5 / -0.2
78’†“O•Ê‹ú˜H4974.7 / -4.4
79‰Y‰Í“ú‚4273.5 / -0.5
80‰Y–y4074.5 / 0.6
81ãŽD“à410103.3 / -2.5
82’r–k“»41010 /
83Œú“cÎŽë40105.5 / 0.5
84ÔˆäìŒãŽu41111 /
85Óà“ú‚40114.8 / -0.4
86Œb’듇¼ÎŽë41124.8 / -0.9
87“Ϭ–q’_U40125 / 0
88’†“Ú•Ê@’J3305.1 / -0.8
89Àì@’J3512.5 / -0.8
90‰¹]‹ó’m3194 /
91˜aЦãì3754.1 / -0.9
92­˜a‹ó’m396 /
93ŽO‚ÌŽRãì3983.3 / -3
94Šô“Ðãì3784.7 / -2.1
95L”ö37104.4 / -0.6
96ãŽm–y30104.5 / -2.5
97ŽxЦ“àÎŽë313112.4 / -2.5
98g—tŽR‹ó’m3411 /
99ÎŽëÎŽë33134.7 / 0.1
100‰Ì“o@’J2302.4 / -0.9
101”’‘êƒIƒz[ƒcƒN2300 / -2.6
102¼‹»•”ƒIƒz[ƒcƒN2611.9 / -2.2
103Žé‹f“àãì2412.6 / -1.6
104‹ú˜H‹ú˜H2014.5 / 0.7
105‹ú–k“»‹ú˜H22732 / -3.1
106ì“’‹ú˜H2533.5 / -0.5
107ŒÃ’O•Ê—¯–G233 /
108—¤•Ê2035.2 / -1.7
109‘êì‹ó’m2845.1 / -0.8
110•ÊŠCªŽº2442.7 / -1.9
111’ß‹u‹ú˜H2344.2 / -2.1
112‘½“xŽu‹ó’m234 /
113”’f‹ú˜H2054 / -1.2
114ªŽº’†•W’ÃªŽº2563.4 / -1.7
115‘ÑLò2493.5 / -1.8
116‰ŽR•Ê—¯–G2095.6 / 0.2
117‰Y‰P‹ó’m21311 /
118VŽÂ’ÃÎŽë21125.6 / -0.4
119çÎÎŽë20124.7 / -0.3
120Žº—–’_U20124.7 / -1
121‘åŽ÷27135 / -2.7
122”’˜V’_U20134.3 / -0.2
123‹¤˜aŒãŽu20155.5 / -1
124‰œ‘å“ñŒÒÎŽë1201 /
125•‚“‡“»ƒIƒz[ƒcƒN1620.7 / -3.4
126“V–k“»ƒIƒz[ƒcƒN1620.7 / -3.4
127–¼Šñãì1324.2 / -1
128’ÕʃIƒz[ƒcƒN1222.7 / -1.6
129¬“Ú•Ê@’J1224 / -1.4
130º–â@’J1120.8 / -0.8
131‰ºìãì1123 / -0.8
132–L•x@’J1023.8 / -0.6
133ªŽºªŽº1022.6 / 0.3
134–ìã“»ƒIƒz[ƒcƒN1641.5 / -2.1
135ŽO‘“»109-1.2 / -7.1
136¬’_U113152.6 / -2.2
(C) 2007-2026 PowderSearch.JP