ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì27550 /
2žwŽR220147.5 / 0.7
3ŒFΓn“‡202146.6 / -0.4
4–yf—¯–G181424.6 / -0.2
5•¼“àŒãŽu188134.8 / -1.4
6¡‹àžwŽR1711136.4 / -0.9
7猬“n“‡16104 /
8‘åÀ“n“‡16413 /
9”ü‰lãì153913.8 / -2.1
10êGžwŽR154147.5 / -0.9
11–ì’Ë142252.4 / -4.2
12”ª‰_“n“‡14156.8 / -0.8
13Žõ“sŒãŽu142124.5 / -0.2
14{’zžwŽR140155.9 / -0.8
15’·–œ•”“n“‡13666.4 / -1.2
16X“n“‡130136.8 / -1.9
17芥ãì121914.9 / -2.9
18”ü—˜‰Í“»žwŽR1218123.6 / -2.4
19‘ê“JÎŽë111961.1 / -6
20—–‰zŒãŽu1111126.2 / -0.9
21–Ú–¼“»ŒãŽu10290 /
22—]ŽsŒãŽu101445.9 / -0.9
23•ä•Ê’_U10946 / -1.5
24¬’MŒãŽu10787.3 / -0.7
25‘å‘ê’_U101893.2 / -4.3
26–³ˆÓªÎŽë1029101.4 / -6
27‰_Γn“‡1029101.9 / -4.7
28”ŸŠÙ“n“‡100107.9 / -0.9
29‘å–ì’†ŽR“n“‡91614 / -3.6
30‹àŽR“»ãì92623.1 / -3.9
31ã‹n‰P“ú‚91724.9 / -3.4
32ˆ®ìãì81215.7 / -0.3
33‹ó’m82225.2 / -0.9
34ˆ®“ú‚8113 /
35ŠâŒ©‘ò‹ó’m8536 / -0.7
36ŽD–yÎŽë81097 / -0.7
37’†‹n‰P“ú‚8795.6 / -1.6
38‘w‰_‹¬ãì7190 /
39ãìãì71312.7 / -1.6
40–y‰Á“àãì71113.5 / -1.2
41–Ñ–³“»ŒãŽu73261.8 / -5.5
42“oì‹ó’m71663.7 / -3.7
43¬‹à“’ÎŽë7189 /
44Šì–ΕʌãŽu715104.8 / -3.1
45‹ä’mˆÀŒãŽu79125.1 / -2.2
46‘åŠÝ’_U70125.3 / -0.9
47ŠâŒ©‘ò‰Íì‹ó’m622 /
48“ú‚“ú‚6945.7 / -2.5
49‘ÑL6346.4 / 0.2
50—[’£‹ó’m6674.3 / -3.1
51V“¾6476.1 / -1.1
52‰èŽº6485.4 / -1.3
53ˆÀ•½’_U609 /
54‚¼“n“‡6098 / -1.3
55ˆî•ä“»ŒãŽu614103.7 / -2.9
56‰œ‹™ÎŽë61912 /
57“o•Ê’_U66122.6 / -2
58ˆ¢Š¦ŒÎ”È‹ú˜H51002.9 / -3
59ìã51252.4 / -2.9
60ŽëŸ“»ãì52373.3 / -4.2
61–Ú•“ú‚548 /
62“Œ’†ŽRŒãŽu52410-0.2 / -8.7
63’t“à@’J4103.8 / -0.3
64‰H–y—¯–G4016.2 / 0.5
65‰¤ŒÃ’O’_U42323.9 / -3.9
66“Œ_Šyãì41924 / -1.5
67ˆ°•Ê‹ó’m4126.6 / -0.5
68Œú°ªŽº4123.5 / -0.4
69‘¾“c‹ú˜H4123.2 / -1.7
70•W’ƒ‹ú˜H4026.4 / -3.5
71”ü‰S‹ó’m41335.4 / -1.1
72’†•W’ÃªŽº4534.9 / -0.6
73—¯–G—¯–G4035.8 / 0
74•x—Ç–ìãì41146.2 / -1.1
75‚Ê‚©‚т猹ò‹½4644.3 / -3.5
76’ß‹‹ú˜H4754.4 / -3.1
77–{•Ê4357.9 / -0.2
78’†“O•Ê‹ú˜H4964.4 / -4.4
79‰Y‰Í“ú‚4264.2 / -0.5
80‰Y–y4065.1 / 0.6
81ãŽD“à41093.3 / -2.5
82’r–k“»4109 /
83Œú“cÎŽë4096.2 / 0.5
84ÔˆäìŒãŽu41110 /
85Óà“ú‚40105.4 / -0.4
86Œb’듇¼ÎŽë41115.6 / -0.9
87“Ϭ–q’_U40115 / 0
88Àì@’J3503.5 / -0.8
89‰¹]‹ó’m3193 /
90˜aЦãì3744.6 / -0.9
91­˜a‹ó’m395 /
92ŽO‚ÌŽRãì3974.3 / -3
93Šô“Ðãì3774.9 / -2.1
94L”ö3794.4 / -0.6
95ãŽm–y3095.7 / -2.5
96ŽxЦ“àÎŽë313103.7 / -2.5
97g—tŽR‹ó’m3410 /
98ÎŽëÎŽë33125.3 / 0.1
99¼‹»•”ƒIƒz[ƒcƒN2502 / -2.2
100’†“Ú•Ê@’J2305.1 / -0.8
101Žé‹f“àãì2302.8 / -1.6
102‹ú˜H‹ú˜H2004.5 / 0.7
103‹ú–k“»‹ú˜H22723.7 / -3.1
104ì“’‹ú˜H2525.2 / -0.5
105ŒÃ’O•Ê—¯–G232 /
106‰Ì“o@’J2225.3 / -0.9
107—¤•Ê2027.1 / -1.7
108‘êì‹ó’m2835.1 / -0.8
109•ÊŠCªŽº2435 / -1.9
110’ß‹u‹ú˜H2334.2 / -2.1
111‘½“xŽu‹ó’m233 /
112”’f‹ú˜H2044 / -1.2
113ªŽº’†•W’ÃªŽº2554.3 / -1.7
114‘ÑLò2483.5 / -1.8
115‰ŽR•Ê—¯–G2086.2 / 0.2
116‰Y‰P‹ó’m21310 /
117VŽÂ’ÃÎŽë21115.7 / -0.4
118çÎÎŽë20116 / -0.3
119Žº—–’_U20114.8 / -1
120‘åŽ÷27125.1 / -2.7
121”’˜V’_U20124.3 / -0.2
122‹¤˜aŒãŽu20146.4 / -1
123‰œ‘å“ñŒÒÎŽë1200 /
124•‚“‡“»ƒIƒz[ƒcƒN1611.9 / -3.4
125“V–k“»ƒIƒz[ƒcƒN1611.9 / -3.4
126–¼Šñãì1214.2 / -1
127’ÕʃIƒz[ƒcƒN1214 / -1.6
128¬“Ú•Ê@’J1214.4 / -1.4
129º–â@’J1113.2 / -0.8
130‰ºìãì1113.9 / -0.8
131–L•x@’J1014.7 / -0.6
132ªŽºªŽº1013.3 / 0.3
133–ìã“»ƒIƒz[ƒcƒN1632.8 / -2.1
134”’‘êƒIƒz[ƒcƒN1342.5 / -2.6
135ŽO‘“»1080.3 / -7.1
136¬’_U113144.2 / -2.2
(C) 2007-2026 PowderSearch.JP