ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR24007.8 / 0.1
2ŒFΓn“‡22206.7 / -1.3
3•¼“àŒãŽu20905.8 / -3.1
4¡‹àžwŽR191407.8 / -4
5猬“n“‡1880 /
6‘åÀ“n“‡1640 /
7êGžwŽR16409.1 / -3.8
8Žõ“sŒãŽu16205.8 / -0.2
9”ü—˜‰Í“»žwŽR142006.2 / -6.9
10”ª‰_“n“‡14108 / -1.9
11X“n“‡14007.8 / -2.5
12{’zžwŽR14018.6 / -1.1
13—–‰zŒãŽu12906.3 / -3.3
14’·–œ•”“n“‡12306.4 / -2.7
15‰œ–¶—§—¯–G129104.9 / -3.4
16”ŸŠÙ“n“‡11008.5 / -1.7
17‚¼“n“‡8018 / -2.7
18‘å–ì’†ŽR“n“‡72005.6 / -7.3
19‹¤˜aŒãŽu7006.7 / -2
20‘åŠÝ’_U7005.6 / -4
21’t“à@’J70234.8 / -0.1
22–³ˆÓªÎŽë62102.7 / -8.8
23‹ä’mˆÀŒãŽu61006 / -3.3
24–Ú•“ú‚650 /
25ˆÀ•½’_U600 /
26‘å‘ê’_U61324.4 / -6.9
27“o•Ê’_U6524.2 / -2.6
28”’˜V’_U6024.9 / -3.3
29ˆ®Šxãì61922 /
30‘w‰_‹¬ãì61224 /
31–ì’Ë619284.1 / -4.3
32‰_Γn“‡52902.3 / -3.7
33‰œ‹™ÎŽë5200 /
34ˆî•ä“»ŒãŽu51114 / -3.7
35–Ú–¼“»ŒãŽu5242 /
36Šì–ΕʌãŽu41405.1 / -5.1
37—]ŽsŒãŽu4406.3 / -3.3
38Žº—–’_U4006.9 / 0.8
39ˆ®“ú‚400 /
40’†‹n‰P“ú‚4007.4 / -2.8
41¬‹à“’ÎŽë4101 /
42Óà“ú‚4015.6 / -2.8
43ª–k“»ªŽº4810-0.4 / -5.9
44­˜a‹ó’m4424 /
45Àì@’J42247.4 / -3.1
46Žé‹f“àãì47255.6 / -4.2
47‰¹ˆÐŽq•{ãì41258 / -1
48ˆ®ìãì41255.8 / -1.2
49º–â@’J40255.3 / -1
50–L•x@’J40257.9 / -0.7
51芥ãì45265 / -5.8
52‹àŽR“»ãì415274 / -5.2
53ãìãì47274.7 / -3.1
54”ü‰S‹ó’m40296.3 / -1.7
55‘ê“JÎŽë31402.7 / -6.8
56•ä•Ê’_U3007.1 / -2.4
57•‚“‡“»ƒIƒz[ƒcƒN311246.4 / -4
58“V–k“»ƒIƒz[ƒcƒN311246.4 / -4
59‰Ì“o@’J32256.4 / -0.7
60ŽO‘“»30262.1 / -7.6
61ã‹n‰P“ú‚315275.7 / -6.1
62ŒÃ’O•Ê—¯–G3028 /
63—¯–G—¯–G30286.4 / 1.1
64‰Y‰P‹ó’m3329 /
65‘½“xŽu‹ó’m3129 /
66“Œ’†ŽRŒãŽu21800.1 / -8.7
67ÔˆäìŒãŽu270 /
68—[’£‹ó’m2505.4 / -2.7
69¬’MŒãŽu2507.7 / -0.4
70Œb’듇¼ÎŽë2006.4 / -5.4
71çÎÎŽë2006.6 / -5.6
72‰Y‰Í“ú‚2004.2 / -0.6
73ŽD–yÎŽë2318.1 / 1.2
74ÎŽëÎŽë2116.4 / -0.2
75“Ϭ–q’_U2015.1 / -4.1
76tŽRÎŽë2410 /
77‹óÀ‘òÎŽë2311 /
78—…‰PªŽº23214.4 / -2.5
79”’‘êƒIƒz[ƒcƒN27246.1 / -3.2
80•l‹SŽu•Ê@’J21244.6 / -2.2
81”ü[ãì22255.6 / -2.1
82¬“Ú•Ê@’J21259.2 / -0.8
83’†“Ú•Ê@’J20258.4 / -1.6
84‰¤ŒÃ’O’_U29265.4 / -4
85‰ºìãì25266 / -2.7
86“ú‚“ú‚20266 / -4.2
87–y‰Á“àãì23274.1 / -4.6
88–¼Šñãì22276.1 / -2.8
89‰H–y—¯–G21277.7 / 1.4
90–yf—¯–G23286.4 / -1.5
91ãŽm–y20287.1 / -3.1
92‰ŽR•Ê—¯–G20296.2 / -0.2
93VŽÂ’ÃÎŽë20297.5 / -1
94‹ó’m23305.2 / -1.5
95Œú“cÎŽë20306.6 / 1.6
96ˆ°•Ê‹ó’m20306.6 / -2.3
97ŠâŒ©‘ò‰Íì‹ó’m2030 /
98Šô“Ðãì26314.9 / -5.5
99‘êì‹ó’m23315.1 / -0.8
100¬’_U11304.4 / -5.5
101‘oŠx‘ä‹ú˜H120131.4 / -5.5
102‰œ‘å“ñŒÒÎŽë1414 /
103ƒCƒgƒ€ƒJƒIƒz[ƒcƒN117223.3 / -7.8
104–kŒ©Ž}K@’J11235.9 / -0.5
105¼‹»•”ƒIƒz[ƒcƒN11268.3 / -3.1
106ƒJƒ‹ƒVƒ…ƒiƒCãì136283 / -8.8
107Ζk“»ãì113283 / -10.4
108˜aЦãì12284.7 / -4.4
109V“¾10287.5 / -2.6
110’r–k“»1929 /
111‰èŽº15296.7 / -2.2
112“V‰–—¯–G11297.8 / 0.6
113ŒŽŒ`‹ó’m1029 /
114“oì‹ó’m18304.6 / -3.7
115•x—Ç–ìãì12306.8 / -0.5
116L”ö16314.1 / -2.4
117‰¹]‹ó’m1331 /
118ŽëŸ“»ãì18323.3 / -5.3
119‹ú–k“»‹ú˜H112365.4 / -7.8
(C) 2007-2026 PowderSearch.JP