ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR24017.8 / 0.1
2ŒFΓn“‡22216.7 / -1.3
3•¼“àŒãŽu21905.8 / -3.1
4¡‹àžwŽR201307.8 / -4
5猬“n“‡1881 /
6‘åÀ“n“‡1640 /
7êGžwŽR16419.1 / -3.8
8Žõ“sŒãŽu16215.8 / -0.2
9”ü—˜‰Í“»žwŽR152206.2 / -6.9
10X“n“‡15007.8 / -2.5
11—–‰zŒãŽu141206.3 / -3.3
12’·–œ•”“n“‡14606.4 / -2.7
13”ª‰_“n“‡14118 / -1.9
14{’zžwŽR14028.6 / -1.1
15”ŸŠÙ“n“‡12008.5 / -1.7
16‰œ–¶—§—¯–G129114.9 / -3.4
17“o•Ê’_U101004.2 / -2.6
18–ì’Ë92204.1 / -4.3
19‘å‘ê’_U91704.4 / -6.9
20‹ä’mˆÀŒãŽu91006 / -3.3
21‘åŠÝ’_U9005.6 / -4
22‘å–ì’†ŽR“n“‡82005.6 / -7.3
23‚¼“n“‡8028 / -2.7
24‰_Γn“‡73002.3 / -4
25–³ˆÓªÎŽë72402.7 / -8.8
26‹¤˜aŒãŽu7016.7 / -2
27’t“à@’J70244.8 / -0.1
28Šì–ΕʌãŽu61605.1 / -5.1
29—]ŽsŒãŽu6706.3 / -3.3
30¬’MŒãŽu6707.7 / -0.4
31—[’£‹ó’m6505.4 / -2.7
32–Ú•“ú‚650 /
33ˆÀ•½’_U600 /
34”’˜V’_U6034.9 / -3.3
35ˆ®Šxãì61923 /
36‘w‰_‹¬ãì61225 /
37‘ê“JÎŽë51502.7 / -6.8
38¬‹à“’ÎŽë5120 /
39Žº—–’_U5006.9 / 0.1
40‰œ‹™ÎŽë5201 /
41ˆî•ä“»ŒãŽu51624 / -3.7
42–Ú–¼“»ŒãŽu5283 /
43ã‹n‰P“ú‚41705.7 / -6.1
44ãŽD“à41604 / -7
45芥ãì4705 / -5.8
46‰èŽº4506.7 / -2.2
47Œú“cÎŽë4006.6 / 0.6
48ˆ®“ú‚400 /
49’†‹n‰P“ú‚4007.4 / -2.8
50Óà“ú‚4025.6 / -2.8
51ª–k“»ªŽº4811-0.4 / -5.9
52­˜a‹ó’m4425 /
53Àì@’J42257.4 / -3.1
54Žé‹f“àãì47265.6 / -4.2
55‰¹ˆÐŽq•{ãì41268 / -1
56ˆ®ìãì41265.8 / -1.2
57º–â@’J40265.3 / -1
58–L•x@’J40267.9 / -0.7
59‹àŽR“»ãì418284 / -5.2
60ãìãì47284.7 / -3.1
61”ü‰S‹ó’m40306.3 / -1.7
62“oì‹ó’m31004.6 / -3.7
63ÔˆäìŒãŽu380 /
64L”ö3804.1 / -2.4
65ÎŽëÎŽë3106.4 / -0.2
66“ú‚“ú‚3006 / -4.2
67•ä•Ê’_U3017.1 / -2.4
68•‚“‡“»ƒIƒz[ƒcƒN311256.4 / -4
69“V–k“»ƒIƒz[ƒcƒN311256.4 / -4
70‰Ì“o@’J32266.4 / -0.7
71ŽO‘“»30272.1 / -7.6
72ŒÃ’O•Ê—¯–G3029 /
73—¯–G—¯–G30296.4 / 1.1
74‰Y‰P‹ó’m3330 /
75‘½“xŽu‹ó’m3130 /
76‘åŽ÷2905.2 / -2.7
77Šô“Ðãì2804.9 / -5.5
78ŽD–yÎŽë2408.1 / 1
79‘ÑLò2404.3 / -2.2
80V“¾2007.5 / -2.6
81“Œ’†ŽRŒãŽu22410.1 / -8.7
82Œb’듇¼ÎŽë2016.4 / -5.4
83çÎÎŽë2016.6 / -5.6
84‰Y‰Í“ú‚2014.2 / -0.6
85“Ϭ–q’_U2025.1 / -4.1
86tŽRÎŽë2911 /
87‹óÀ‘òÎŽë2312 /
88—…‰PªŽº23224.4 / -2.5
89”’‘êƒIƒz[ƒcƒN27256.1 / -3.2
90•l‹SŽu•Ê@’J22254.6 / -2.2
91”ü[ãì22265.6 / -2.1
92¬“Ú•Ê@’J21269.2 / -0.8
93’†“Ú•Ê@’J20268.4 / -1.6
94‰¤ŒÃ’O’_U210275.4 / -4
95‰ºìãì25276 / -2.7
96–y‰Á“àãì23284.1 / -4.6
97–¼Šñãì22286.1 / -2.8
98‰H–y—¯–G21287.7 / 1.4
99–yf—¯–G23296.4 / -1.5
100ãŽm–y20297.1 / -3.1
101‰ŽR•Ê—¯–G20306.2 / -0.2
102VŽÂ’ÃÎŽë20307.5 / -1
103‹ó’m23315.2 / -1.5
104ˆ°•Ê‹ó’m20316.6 / -2.3
105ŠâŒ©‘ò‰Íì‹ó’m2031 /
106‘êì‹ó’m24325.1 / -0.8
107ŽxЦ“àÎŽë12304.7 / -2.6
108‰Y–y1006.7 / -0.3
109¬’_U11314.4 / -5.5
110‘oŠx‘ä‹ú˜H120141.4 / -5.5
111‰œ‘å“ñŒÒÎŽë1415 /
112ƒCƒgƒ€ƒJƒIƒz[ƒcƒN117233.3 / -7.8
113–kŒ©Ž}K@’J11245.9 / -0.5
114¼‹»•”ƒIƒz[ƒcƒN11278.3 / -3.1
115ƒJƒ‹ƒVƒ…ƒiƒCãì137293 / -8.8
116Ζk“»ãì112293 / -10.4
117˜aЦãì12294.7 / -4.4
118’r–k“»11330 /
119“V‰–—¯–G11307.8 / 0.6
120ŒŽŒ`‹ó’m1030 /
121•x—Ç–ìãì14316.8 / -1
122‰¹]‹ó’m1532 /
123ŽëŸ“»ãì110333.3 / -5.3
124‹ú–k“»‹ú˜H112375.4 / -7.8
(C) 2007-2026 PowderSearch.JP