ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR24027.8 / 0.1
2ŒFΓn“‡22226.7 / -1.3
3•¼“àŒãŽu21915.8 / -3.1
4¡‹àžwŽR201317.8 / -4
5猬“n“‡1882 /
6”ü—˜‰Í“»žwŽR162206.2 / -6.9
7—–‰zŒãŽu161306.3 / -3.3
8Žõ“sŒãŽu16205.8 / -0.2
9‘åÀ“n“‡1641 /
10êGžwŽR16429.1 / -3.8
11’·–œ•”“n“‡15606.4 / -2.7
12X“n“‡15017.8 / -2.5
13”ª‰_“n“‡14128 / -1.9
14{’zžwŽR14038.6 / -1.1
15”ŸŠÙ“n“‡12018.5 / -1.7
16‰œ–¶—§—¯–G129124.9 / -3.4
17‘å‘ê’_U101804.4 / -6.9
18‹ä’mˆÀŒãŽu101006 / -3.3
19“o•Ê’_U101004.2 / -2.6
20‘åŠÝ’_U10005.6 / -4
21‰_Γn“‡93002.3 / -4
22–³ˆÓªÎŽë92702.7 / -8.8
23¬’MŒãŽu9707.7 / -0.4
24–ì’Ë92514.1 / -4.3
25‘å–ì’†ŽR“n“‡82015.6 / -7.3
26‚¼“n“‡8038 / -2.7
27–Ú–¼“»ŒãŽu7340 /
28‘ê“JÎŽë71902.7 / -6.8
29ˆî•ä“»ŒãŽu71604 / -3.7
30—]ŽsŒãŽu71106.3 / -3.3
31‹¤˜aŒãŽu7026.7 / -2
32’t“à@’J70254.8 / -0.1
33‰œ‹™ÎŽë6220 /
34¬‹à“’ÎŽë6170 /
35Šì–ΕʌãŽu61605.1 / -5.1
36—[’£‹ó’m6505.4 / -2.7
37•ä•Ê’_U6107.1 / -2.4
38ˆÀ•½’_U600 /
39”’˜V’_U6004.9 / -3.3
40’†‹n‰P“ú‚6007.4 / -2.8
41–Ú•“ú‚651 /
42ˆ®Šxãì61924 /
43‘w‰_‹¬ãì61226 /
44‹àŽR“»ãì52104 / -5.2
45ã‹n‰P“ú‚51905.7 / -6.1
46Žº—–’_U5016.9 / -0.1
47ãŽD“à41704 / -7
48ŽD–yÎŽë4808.1 / 0.1
49ÔˆäìŒãŽu480 /
50芥ãì4705 / -5.8
51‰èŽº4706.7 / -2.2
52‰Y‰P‹ó’m450 /
53ÎŽëÎŽë4106.4 / -0.2
54Œú“cÎŽë4006.6 / 0.6
55VŽÂ’ÃÎŽë4007.5 / -1
56Œb’듇¼ÎŽë4006.4 / -5.4
57ãŽm–y4007.1 / -3.1
58V“¾4007.5 / -2.6
59“Ϭ–q’_U4005.1 / -4.1
60ˆ®“ú‚400 /
61Óà“ú‚4035.6 / -2.8
62ª–k“»ªŽº4812-0.4 / -5.9
63­˜a‹ó’m4526 /
64Àì@’J43267.4 / -3.1
65Žé‹f“àãì47275.6 / -4.2
66‰¹ˆÐŽq•{ãì41278 / -1
67ˆ®ìãì41275.8 / -1.2
68º–â@’J40275.3 / -1
69–L•x@’J40277.9 / -0.7
70ãìãì47294.7 / -3.1
71”ü‰S‹ó’m40316.3 / -1.7
72’r–k“»3150 /
73“oì‹ó’m31114.6 / -3.7
74L”ö3814.1 / -2.4
75“ú‚“ú‚3016 / -4.2
76•‚“‡“»ƒIƒz[ƒcƒN311266.4 / -4
77“V–k“»ƒIƒz[ƒcƒN311266.4 / -4
78‰Ì“o@’J32276.4 / -0.7
79ŽO‘“»30282.1 / -7.6
80ŒÃ’O•Ê—¯–G3030 /
81—¯–G—¯–G30306.4 / 0.5
82‘½“xŽu‹ó’m3231 /
83ŽxЦ“àÎŽë22404.7 / -2.6
84‘åŽ÷2905.2 / -2.7
85‚Ê‚©‚т猹ò‹½2805.3 / -8.1
86•x—Ç–ìãì2506.8 / -1
87‘ÑL2109.1 / -0.3
88‰ŽR•Ê—¯–G2006.2 / -0.2
89çÎÎŽë2006.6 / -5.6
90–{•Ê2008.5 / -2.8
91‰Y–y2006.7 / -0.3
92‰Y‰Í“ú‚2004.2 / -0.6
93Šô“Ðãì2814.9 / -5.5
94‘ÑLò2414.3 / -2.2
95“Œ’†ŽRŒãŽu22920.1 / -8.7
96tŽRÎŽë21512 /
97‹óÀ‘òÎŽë2313 /
98—…‰PªŽº23234.4 / -2.5
99”’‘êƒIƒz[ƒcƒN27266.1 / -2.8
100•l‹SŽu•Ê@’J22264.6 / -2.2
101”ü[ãì22275.6 / -2.1
102¬“Ú•Ê@’J21279.2 / -0.8
103’†“Ú•Ê@’J20278.4 / -1.6
104‰¤ŒÃ’O’_U210285.4 / -4
105‰ºìãì25286 / -2.7
106–y‰Á“àãì23294.1 / -4.6
107–¼Šñãì22296.1 / -2.8
108‰H–y—¯–G21297.7 / 1.4
109–yf—¯–G24306.4 / -1.5
110‹ó’m23325.2 / -1.5
111ˆ°•Ê‹ó’m20326.6 / -2.3
112ŠâŒ©‘ò‰Íì‹ó’m2032 /
113‘êì‹ó’m24335.1 / -0.8
114–Ñ–³“»ŒãŽu13102.5 / -6.1
115¬’_U11424.4 / -5.5
116‘oŠx‘ä‹ú˜H120151.4 / -5.5
117‰œ‘å“ñŒÒÎŽë1416 /
118ƒCƒgƒ€ƒJƒIƒz[ƒcƒN117243.3 / -7.8
119–kŒ©Ž}K@’J11255.9 / -0.5
120¼‹»•”ƒIƒz[ƒcƒN11288.3 / -3.1
121ƒJƒ‹ƒVƒ…ƒiƒCãì137303 / -8.8
122Ζk“»ãì112303 / -10.4
123˜aЦãì12304.7 / -4.4
124“V‰–—¯–G11317.8 / 0.5
125ŒŽŒ`‹ó’m1031 /
126‰¹]‹ó’m1633 /
127ŽëŸ“»ãì115343.3 / -5.3
128‹ú–k“»‹ú˜H112385.4 / -7.8
(C) 2007-2026 PowderSearch.JP