ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR24037.8 / 0.1
2ŒFΓn“‡22236.7 / -1.3
3•¼“àŒãŽu21925.8 / -3.1
4¡‹àžwŽR201327.8 / -4
5猬“n“‡1890 /
6”ü—˜‰Í“»žwŽR162216.2 / -6.9
7—–‰zŒãŽu161316.3 / -3.3
8Žõ“sŒãŽu16215.8 / -0.2
9‘åÀ“n“‡1642 /
10êGžwŽR16439.1 / -3.8
11’·–œ•”“n“‡15616.4 / -2.7
12X“n“‡15027.8 / -2.5
13”ª‰_“n“‡14138 / -1.9
14{’zžwŽR14048.6 / -1.1
15”ŸŠÙ“n“‡12028.5 / -1.7
16‰œ–¶—§—¯–G129134.9 / -3.4
17‘å‘ê’_U111904.4 / -6.9
18‰_Γn“‡103102.3 / -4.4
19–³ˆÓªÎŽë103002.7 / -8.8
20–ì’Ë102604.1 / -4.3
21¬’MŒãŽu10807.7 / -0.7
22‹ä’mˆÀŒãŽu101016 / -3.3
23“o•Ê’_U101014.2 / -2.6
24‘åŠÝ’_U10015.6 / -4
25–Ú–¼“»ŒãŽu9340 /
26‘ê“JÎŽë92102.7 / -6.8
27—]ŽsŒãŽu91406.3 / -3.3
28ˆî•ä“»ŒãŽu81704 / -3.7
29•ä•Ê’_U8507.1 / -2.4
30’†‹n‰P“ú‚8007.4 / -2.8
31‘å–ì’†ŽR“n“‡82125.6 / -7.3
32‚¼“n“‡8048 / -2.7
33¬‹à“’ÎŽë7170 /
34—[’£‹ó’m7605.4 / -2.7
35‹¤˜aŒãŽu7036.7 / -2
36’t“à@’J70264.8 / -0.1
37‹àŽR“»ãì62004 / -5.2
38芥ãì6905 / -5.8
39ŽD–yÎŽë6908.1 / -0.2
40ˆ®“ú‚630 /
41Œú“cÎŽë6006.6 / 0.6
42Žº—–’_U6006.9 / -0.1
43‰œ‹™ÎŽë6221 /
44Šì–ΕʌãŽu61715.1 / -5.1
45ˆÀ•½’_U601 /
46”’˜V’_U6014.9 / -3.3
47–Ú•“ú‚652 /
48ˆ®Šxãì61925 /
49‘w‰_‹¬ãì61227 /
50“Œ’†ŽRŒãŽu53200.1 / -8.7
51ÔˆäìŒãŽu5110 /
52”ü‰S‹ó’m5106.3 / -1.7
53ã‹n‰P“ú‚52015.7 / -6.1
54ãŽD“à41704 / -7
55’r–k“»4150 /
56“oì‹ó’m41404.6 / -3.7
57L”ö4804.1 / -2.4
58Àì@’J4407.4 / -3.1
59“ú‚“ú‚4106 / -4.2
60VŽÂ’ÃÎŽë4007.5 / -1
61Œb’듇¼ÎŽë4006.4 / -5.4
62“Ϭ–q’_U4005.1 / -4.1
63Óà“ú‚4005.6 / -2.8
64‰èŽº4716.7 / -1.6
65‰Y‰P‹ó’m461 /
66ÎŽëÎŽë4216.4 / -0.2
67ãŽm–y4017.1 / -3.1
68V“¾4017.5 / -2.6
69ª–k“»ªŽº4813-0.4 / -5.9
70­˜a‹ó’m4527 /
71Žé‹f“àãì47285.6 / -4.2
72‰¹ˆÐŽq•{ãì41288 / -1
73ˆ®ìãì41285.8 / -1.2
74º–â@’J40285.3 / -1
75–L•x@’J40287.9 / -0.7
76ãìãì47304.7 / -3.1
77ŽëŸ“»ãì31503.3 / -5.3
78‚Ê‚©‚т猹ò‹½3905.3 / -8.1
79•‚“‡“»ƒIƒz[ƒcƒN311276.4 / -4
80“V–k“»ƒIƒz[ƒcƒN311276.4 / -4
81‰Ì“o@’J32286.4 / -0.7
82ŽO‘“»30292.1 / -7.6
83ŒÃ’O•Ê—¯–G3131 /
84—¯–G—¯–G30316.4 / 0
85‘½“xŽu‹ó’m3232 /
86–Ñ–³“»ŒãŽu23802.5 / -6.1
87’†“O•Ê‹ú˜H2707.4 / -4.4
88‘êì‹ó’m2605.1 / -0.8
89’ß‹‹ú˜H2606.7 / -3.4
90‰ŽR•Ê—¯–G2006.2 / -0.2
91çÎÎŽë2006.6 / -5.6
92ŠâŒ©‘ò‹ó’m2007.4 / -1
93‰Y‰Í“ú‚2004.2 / -0.6
94g—tŽR‹ó’m200 /
95ŽxЦ“àÎŽë22414.7 / -2.6
96‘åŽ÷2915.2 / -2.7
97•x—Ç–ìãì2516.8 / -1
98–{•Ê2118.5 / -2.8
99‘ÑL2119.1 / -0.3
100‰Y–y2016.7 / -0.3
101Šô“Ðãì2824.9 / -5.5
102‘ÑLò2524.3 / -2.2
103tŽRÎŽë21913 /
104‹óÀ‘òÎŽë2314 /
105—…‰PªŽº23244.4 / -2.5
106”’‘êƒIƒz[ƒcƒN27276.1 / -2.8
107•l‹SŽu•Ê@’J22274.6 / -2.2
108”ü[ãì22285.6 / -2.1
109’†“Ú•Ê@’J21288.4 / -1.6
110¬“Ú•Ê@’J21289.2 / -0.8
111‰¤ŒÃ’O’_U214295.4 / -4
112‰ºìãì25296 / -2.7
113–y‰Á“àãì23304.1 / -4.6
114–¼Šñãì22306.1 / -2.8
115‰H–y—¯–G21307.7 / 0.5
116–yf—¯–G24316.4 / -1.5
117‹ó’m23335.2 / -1.5
118ˆ°•Ê‹ó’m20336.6 / -2.3
119ŠâŒ©‘ò‰Íì‹ó’m2033 /
120ìã11406.3 / -5.1
121’ß‹u‹ú˜H1005.2 / -2.1
122”’f‹ú˜H1005 / -1.2
123¬’_U11534.4 / -5.5
124‘oŠx‘ä‹ú˜H126161.4 / -5.5
125‰œ‘å“ñŒÒÎŽë1417 /
126ƒCƒgƒ€ƒJƒIƒz[ƒcƒN117253.3 / -7.8
127–kŒ©Ž}K@’J11265.9 / -0.5
128¼‹»•”ƒIƒz[ƒcƒN11298.3 / -3.1
129ƒJƒ‹ƒVƒ…ƒiƒCãì137313 / -8.8
130Ζk“»ãì113313 / -10.4
131˜aЦãì12314.7 / -4.4
132“V‰–—¯–G11327.8 / 0.5
133ŒŽŒ`‹ó’m1032 /
134‰¹]‹ó’m1634 /
135‹ú–k“»‹ú˜H112395.4 / -7.8
(C) 2007-2026 PowderSearch.JP