ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR24047.8 / 0.1
2ŒFΓn“‡22246.7 / -1.3
3•¼“àŒãŽu21935.8 / -3.1
4¡‹àžwŽR201337.8 / -4
5猬“n“‡1891 /
6”ü—˜‰Í“»žwŽR162226.2 / -6.9
7—–‰zŒãŽu161326.3 / -3.3
8Žõ“sŒãŽu16225.8 / -0.2
9‘åÀ“n“‡1643 /
10êGžwŽR16449.1 / -3.8
11’·–œ•”“n“‡15626.4 / -2.7
12X“n“‡15037.8 / -2.5
13”ª‰_“n“‡14148 / -1.9
14{’zžwŽR14058.6 / -1.1
15–ì’Ë122704.1 / -4.3
16‘å‘ê’_U122204.4 / -6.9
17”ŸŠÙ“n“‡12008.5 / -1.7
18‰œ–¶—§—¯–G1211144.9 / -3.4
19–³ˆÓªÎŽë113202.7 / -8.8
20‰_Γn“‡113102.3 / -4.6
21‘ê“JÎŽë102102.7 / -6.8
22—]ŽsŒãŽu101406.3 / -3.3
23¬’MŒãŽu10907.7 / -0.7
24’†‹n‰P“ú‚10007.4 / -2.8
25‹ä’mˆÀŒãŽu101026 / -3.3
26“o•Ê’_U101024.2 / -2.6
27‘åŠÝ’_U10025.6 / -4
28‘å–ì’†ŽR“n“‡92105.6 / -7.3
29ˆî•ä“»ŒãŽu91704 / -3.7
30–Ú–¼“»ŒãŽu9341 /
31芥ãì81405 / -5.8
32—[’£‹ó’m8705.4 / -2.7
33•ä•Ê’_U8507.1 / -2.4
34ˆ®“ú‚850 /
35’t“à@’J8004.8 / -0.3
36‚¼“n“‡8058 / -2.7
37‹àŽR“»ãì72304 / -5.2
38Šì–ΕʌãŽu71705.1 / -5.1
39ŽD–yÎŽë71108.1 / -0.2
40¬‹à“’ÎŽë7181 /
41‹¤˜aŒãŽu7046.7 / -2
42“Œ’†ŽRŒãŽu63200.1 / -8.7
43ã‹n‰P“ú‚62205.7 / -6.1
44“oì‹ó’m61704.6 / -3.7
45ÔˆäìŒãŽu6130 /
46“ú‚“ú‚6506 / -4.2
47”ü‰S‹ó’m6206.3 / -1.7
48Œú“cÎŽë6006.6 / 0.5
49Óà“ú‚6005.6 / -2.8
50Žº—–’_U6016.9 / -0.1
51‰œ‹™ÎŽë6222 /
52ˆÀ•½’_U602 /
53”’˜V’_U6024.9 / -3.3
54–Ú•“ú‚653 /
55ˆ®Šxãì61926 /
56‘w‰_‹¬ãì61228 /
57‰èŽº5706.7 / -1.6
58‰Y‰P‹ó’m570 /
59º–â@’J5005.3 / -1
60V“¾5007.5 / -1.9
61–Ñ–³“»ŒãŽu44002.5 / -6.1
62Žé‹f“àãì4805.6 / -4.2
63–yf—¯–G4606.4 / -1.5
64ŠâŒ©‘ò‹ó’m4107.4 / -1
65—¯–G—¯–G4006.4 / 0
66‰Y‰Í“ú‚4004.2 / -0.6
67ãŽD“à41814 / -7
68’r–k“»4151 /
69L”ö4914.1 / -2.4
70Àì@’J4417.4 / -3.1
71VŽÂ’ÃÎŽë4117.5 / -1
72Œb’듇¼ÎŽë4016.4 / -5.4
73“Ϭ–q’_U4015.1 / -4.1
74ÎŽëÎŽë4226.4 / -0.2
75ãŽm–y4027.1 / -2.5
76ª–k“»ªŽº4814-0.4 / -5.9
77­˜a‹ó’m4728 /
78‰¹ˆÐŽq•{ãì41298 / -1
79ˆ®ìãì41295.8 / -1.2
80ãìãì47314.7 / -3.1
81ŽxЦ“àÎŽë32404.7 / -2.6
82‰¤ŒÃ’O’_U31405.4 / -4
83‘êì‹ó’m3705.1 / -0.7
84‹ó’m3605.2 / -1.5
85–y‰Á“àãì3504.1 / -4.6
86‘ÑL3109.1 / -0.3
87g—tŽR‹ó’m300 /
88ŽëŸ“»ãì31513.3 / -5.3
89‚Ê‚©‚т猹ò‹½3915.3 / -8.1
90•‚“‡“»ƒIƒz[ƒcƒN311286.4 / -4
91“V–k“»ƒIƒz[ƒcƒN311286.4 / -4
92‰Ì“o@’J32296.4 / -0.9
93–L•x@’J30297.9 / -0.7
94ŽO‘“»30302.1 / -7.6
95ŒÃ’O•Ê—¯–G3132 /
96‘½“xŽu‹ó’m3433 /
97ìã21406.3 / -5.1
98Šô“Ðãì2904.9 / -5.5
99‰¹]‹ó’m280 /
100’†“O•Ê‹ú˜H2817.4 / -4.4
101’ß‹‹ú˜H2616.7 / -3.4
102‰ŽR•Ê—¯–G2016.2 / -0.2
103çÎÎŽë2016.6 / -5.6
104‘åŽ÷2925.2 / -2.7
105•x—Ç–ìãì2526.8 / -1
106–{•Ê2128.5 / -2.8
107‰Y–y2026.7 / -0.3
108‘ÑLò2534.3 / -2.2
109tŽRÎŽë22214 /
110‹óÀ‘òÎŽë2315 /
111—…‰PªŽº23254.4 / -2.5
112”’‘êƒIƒz[ƒcƒN27286.1 / -2.8
113•l‹SŽu•Ê@’J22284.6 / -2.2
114”ü[ãì22295.6 / -2.1
115’†“Ú•Ê@’J21298.4 / -1.6
116¬“Ú•Ê@’J21299.2 / -1.3
117‰ºìãì25306 / -2.7
118–¼Šñãì22316.1 / -2.8
119‰H–y—¯–G21317.7 / 0.5
120ŠâŒ©‘ò‰Íì‹ó’m2134 /
121ˆ°•Ê‹ó’m20346.6 / -2.3
122ˆ¢Š¦ŒÎ”È‹ú˜H1605.7 / -5.2
123‘¾“c‹ú˜H1006.4 / -3.7
124’ß‹u‹ú˜H1015.2 / -2.1
125”’f‹ú˜H1015 / -1.2
126¬’_U11544.4 / -5.5
127‘oŠx‘ä‹ú˜H126171.4 / -5.5
128‰œ‘å“ñŒÒÎŽë1418 /
129ƒCƒgƒ€ƒJƒIƒz[ƒcƒN119263.3 / -7.8
130–kŒ©Ž}K@’J11275.9 / -0.5
131¼‹»•”ƒIƒz[ƒcƒN11308.3 / -3.1
132ƒJƒ‹ƒVƒ…ƒiƒCãì138323 / -8.8
133Ζk“»ãì113323 / -10.4
134˜aЦãì11324.7 / -4.4
135“V‰–—¯–G11337.8 / -0.1
136ŒŽŒ`‹ó’m1133 /
137‹ú–k“»‹ú˜H112405.4 / -7.8
(C) 2007-2026 PowderSearch.JP