ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR24057.8 / 0.1
2ŒFΓn“‡22256.7 / -1.3
3•¼“àŒãŽu21945.8 / -3.1
4¡‹àžwŽR201347.8 / -4
5猬“n“‡1892 /
6”ü—˜‰Í“»žwŽR162236.2 / -6.9
7—–‰zŒãŽu161436.3 / -3.3
8Žõ“sŒãŽu16235.8 / -0.2
9‘åÀ“n“‡1644 /
10êGžwŽR16459.1 / -3.8
11–ì’Ë153004.1 / -4.3
12’·–œ•”“n“‡15636.4 / -2.7
13X“n“‡15047.8 / -2.5
14”ª‰_“n“‡14108 / -1.9
15{’zžwŽR14068.6 / -1.1
16‘å‘ê’_U122204.4 / -6.9
17”ŸŠÙ“n“‡12018.5 / -1.7
18‰œ–¶—§—¯–G1211154.9 / -3.4
19–³ˆÓªÎŽë113212.7 / -8.8
20‰_Γn“‡113112.3 / -4.7
21芥ãì101605 / -5.8
22’†‹n‰P“ú‚10207.4 / -2.8
23‘ê“JÎŽë102312.7 / -6.8
24—]ŽsŒãŽu101416.3 / -3.3
25¬’MŒãŽu10917.7 / -0.7
26‹ä’mˆÀŒãŽu101036 / -3.3
27“o•Ê’_U101034.2 / -2.6
28‘åŠÝ’_U10035.6 / -4
29•ä•Ê’_U9607.1 / -2.4
30‚¼“n“‡9008 / -2.7
31‘å–ì’†ŽR“n“‡92115.6 / -7.3
32ˆî•ä“»ŒãŽu91714 / -3.7
33–Ú–¼“»ŒãŽu9342 /
34‹àŽR“»ãì82604 / -5.2
35¬‹à“’ÎŽë8190 /
36ŽD–yÎŽë81108.1 / -0.2
37–Ú•“ú‚860 /
38—[’£‹ó’m8715.4 / -2.7
39ˆ®“ú‚851 /
40’t“à@’J8014.8 / -0.3
41Œú“cÎŽë7006.6 / 0.5
42ˆÀ•½’_U700 /
43Šì–ΕʌãŽu71715.1 / -5.1
44‹¤˜aŒãŽu7056.7 / -2
45‰èŽº6706.7 / -1.3
46“ú‚“ú‚6606 / -4.2
47”ü‰S‹ó’m6506.3 / -1.7
48V“¾6007.5 / -1.9
49“Œ’†ŽRŒãŽu63210.1 / -8.7
50ã‹n‰P“ú‚62215.7 / -6.1
51“oì‹ó’m61614.6 / -3.7
52ÔˆäìŒãŽu6131 /
53Óà“ú‚6015.6 / -2.8
54Žº—–’_U6026.9 / -0.6
55‰œ‹™ÎŽë6223 /
56”’˜V’_U6034.9 / -3.3
57ˆ®Šxãì61927 /
58‘w‰_‹¬ãì61329 /
59–Ñ–³“»ŒãŽu54002.5 / -6.1
60ãŽD“à51804 / -7
61’r–k“»5170 /
62ŠâŒ©‘ò‹ó’m5407.4 / -1
63—¯–G—¯–G5006.4 / 0
64‰Y‰P‹ó’m581 /
65º–â@’J5015.3 / -1
66ŽëŸ“»ãì41503.3 / -5.3
67•x—Ç–ìãì41006.8 / -1.1
68L”ö41004.1 / -2.4
69‚Ê‚©‚т猹ò‹½4905.3 / -8.1
70–y‰Á“àãì4604.1 / -3.2
71‹ó’m4605.2 / -1.5
72ˆ®ìãì4405.8 / -0.8
73‘½“xŽu‹ó’m440 /
74ŠâŒ©‘ò‰Íì‹ó’m420 /
75ˆ°•Ê‹ó’m4006.6 / -2.3
76ãŽm–y4007.1 / -2.5
77‰Y‰Í“ú‚4004.2 / -0.6
78Žé‹f“àãì4815.6 / -4.2
79–yf—¯–G4616.4 / -1.5
80Àì@’J4427.4 / -3.1
81VŽÂ’ÃÎŽë4127.5 / -1
82Œb’듇¼ÎŽë4126.4 / -5.4
83“Ϭ–q’_U4025.1 / -4.1
84ÎŽëÎŽë4336.4 / -0.2
85ª–k“»ªŽº4815-0.4 / -5.3
86­˜a‹ó’m4829 /
87‰¹ˆÐŽq•{ãì41308 / -1
88ãìãì47324.7 / -3.1
89Šô“Ðãì31004.9 / -5.5
90‰¹]‹ó’m390 /
91ŽxЦ“àÎŽë32414.7 / -2.6
92‰¤ŒÃ’O’_U31615.4 / -4
93‘êì‹ó’m3715.1 / -0.6
94‘ÑL3119.1 / 0
95g—tŽR‹ó’m301 /
96•‚“‡“»ƒIƒz[ƒcƒN311296.4 / -4
97“V–k“»ƒIƒz[ƒcƒN311296.4 / -4
98‰Ì“o@’J32306.4 / -0.9
99–L•x@’J30307.9 / -0.7
100ŽO‘“»30312.1 / -7.6
101ŒÃ’O•Ê—¯–G3133 /
102ìã21416.3 / -5.1
103’†“O•Ê‹ú˜H2827.4 / -4.4
104’ß‹‹ú˜H2526.7 / -3.1
105‰ŽR•Ê—¯–G2026.2 / 0.2
106çÎÎŽë2026.6 / -5.6
107‘åŽ÷21035.2 / -2.7
108–{•Ê2138.5 / -2
109‰Y–y2036.7 / -0.3
110‘ÑLò2644.3 / -2.2
111tŽRÎŽë22315 /
112‹óÀ‘òÎŽë2316 /
113—…‰PªŽº23264.4 / -0.7
114”’‘êƒIƒz[ƒcƒN27296.1 / -2.6
115•l‹SŽu•Ê@’J22294.6 / -2.2
116”ü[ãì22305.6 / -1.7
117’†“Ú•Ê@’J21308.4 / -1.6
118¬“Ú•Ê@’J21309.2 / -1.4
119‰ºìãì25316 / -1.7
120–¼Šñãì22326.1 / -2.1
121‰H–y—¯–G21327.7 / 0.5
122ŽO‚ÌŽRãì11504.8 / -4.4
123“Œ_Šyãì1404.7 / -2.9
124Œú°ªŽº1006 / -1.1
125ˆ¢Š¦ŒÎ”È‹ú˜H1615.7 / -5.1
126‘¾“c‹ú˜H1016.4 / -2.2
127’ß‹u‹ú˜H1025.2 / -2.1
128”’f‹ú˜H1025 / -1.2
129¬’_U11554.4 / -5.5
130‘oŠx‘ä‹ú˜H127181.4 / -5.5
131‰œ‘å“ñŒÒÎŽë1419 /
132ƒCƒgƒ€ƒJƒIƒz[ƒcƒN119273.3 / -7.8
133–kŒ©Ž}K@’J11285.9 / -0.5
134¼‹»•”ƒIƒz[ƒcƒN11318.3 / -2.8
135ƒJƒ‹ƒVƒ…ƒiƒCãì138333 / -8.2
136Ζk“»ãì114333 / -9.7
137˜aЦãì11334.7 / -2.2
138ŒŽŒ`‹ó’m1234 /
139“V‰–—¯–G11347.8 / -0.3
140‹ú–k“»‹ú˜H112415.4 / -7.8
(C) 2007-2026 PowderSearch.JP