ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR24067.8 / 0.1
2ŒFΓn“‡22266.7 / -1.3
3•¼“àŒãŽu21955.8 / -3.1
4¡‹àžwŽR201357.8 / -4
5猬“n“‡1893 /
6–ì’Ë173304.1 / -4.3
7”ü—˜‰Í“»žwŽR162246.2 / -6.9
8—–‰zŒãŽu161446.3 / -3.3
9Žõ“sŒãŽu16245.8 / -0.2
10‘åÀ“n“‡1645 /
11êGžwŽR16469.1 / -3.8
12’·–œ•”“n“‡15646.4 / -2.7
13X“n“‡15057.8 / -2.5
14”ª‰_“n“‡14118 / -1.9
15{’zžwŽR14078.6 / -1.1
16‘å‘ê’_U122214.4 / -6.9
17”ŸŠÙ“n“‡12028.5 / -1.7
18‰œ–¶—§—¯–G1211164.9 / -3.4
19芥ãì111805 / -5.8
20¬’MŒãŽu11907.7 / -0.7
21–³ˆÓªÎŽë113422.7 / -8.8
22‰_Γn“‡113122.3 / -4.7
23•ä•Ê’_U10607.1 / -2.4
24’†‹n‰P“ú‚10317.4 / -2.8
25‘ê“JÎŽë102422.7 / -6.8
26—]ŽsŒãŽu101426.3 / -3.3
27‹ä’mˆÀŒãŽu101046 / -3.3
28“o•Ê’_U101044.2 / -2.6
29‘åŠÝ’_U10045.6 / -4
30‹àŽR“»ãì92804 / -5.2
31‚¼“n“‡9018 / -2.7
32‘å–ì’†ŽR“n“‡92125.6 / -7.3
33ˆî•ä“»ŒãŽu91724 / -3.7
34–Ú–¼“»ŒãŽu9363 /
35”ü‰S‹ó’m8806.3 / -1.7
36ˆ®“ú‚870 /
37–Ú•“ú‚850 /
38’t“à@’J8004.8 / -0.3
39¬‹à“’ÎŽë8191 /
40ŽD–yÎŽë81118.1 / -0.7
41—[’£‹ó’m8825.4 / -2.9
42ˆ®Šxãì7230 /
43“ú‚“ú‚7706 / -4.2
44Œú“cÎŽë7016.6 / 0.5
45ˆÀ•½’_U701 /
46Šì–ΕʌãŽu71725.1 / -5.1
47‹¤˜aŒãŽu7066.7 / -2
48–Ñ–³“»ŒãŽu64002.5 / -6.1
49–yf—¯–G6806.4 / -1.5
50‰èŽº6806.7 / -1.3
51ˆ®ìãì6605.8 / -0.8
52V“¾6207.5 / -1.9
53“Œ’†ŽRŒãŽu63220.1 / -8.7
54ã‹n‰P“ú‚62225.7 / -6.1
55“oì‹ó’m61624.6 / -3.7
56ÔˆäìŒãŽu6132 /
57Óà“ú‚6025.6 / -2.8
58Žº—–’_U6036.9 / -1
59‰œ‹™ÎŽë6224 /
60”’˜V’_U6044.9 / -3.3
61‘w‰_‹¬ãì61330 /
62ŽëŸ“»ãì51803.3 / -5.3
63ŠâŒ©‘ò‰Íì‹ó’m520 /
64‰Y‰Í“ú‚5104.2 / -0.6
65’r–k“»5191 /
66ãŽD“à51714 / -7
67ŠâŒ©‘ò‹ó’m5517.4 / -1
68—¯–G—¯–G5016.4 / 0
69‰Y‰P‹ó’m5102 /
70º–â@’J5025.3 / -1
71”ü‰lãì41405 / -4.6
72Šô“Ðãì41304.9 / -5.5
73•x—Ç–ìãì41206.8 / -1.1
74‹ó’m4905.2 / -1.5
75–y‰Á“àãì4604.1 / -1.4
76ŒÃ’O•Ê—¯–G420 /
77‘ÑL4209.1 / 0
78ŽO‘“»4002.1 / -7.6
79L”ö41014.1 / -2.4
80‚Ê‚©‚т猹ò‹½4915.3 / -8.1
81‘½“xŽu‹ó’m441 /
82ˆ°•Ê‹ó’m4016.6 / -2.3
83ãŽm–y4017.1 / -2.5
84Žé‹f“àãì4725.6 / -4.2
85Àì@’J4437.4 / -3.1
86VŽÂ’ÃÎŽë4137.5 / -1
87Œb’듇¼ÎŽë4136.4 / -5.4
88“Ϭ–q’_U4035.1 / -4.1
89ÎŽëÎŽë4346.4 / -0.2
90ª–k“»ªŽº4816-0.4 / -4.1
91­˜a‹ó’m4830 /
92‰¹ˆÐŽq•{ãì41318 / -1
93ãìãì47334.7 / -3.1
94‰ŽR•Ê—¯–G3006.2 / 0.2
95‰¹]‹ó’m3111 /
96ŽxЦ“àÎŽë32424.7 / -2.6
97‰¤ŒÃ’O’_U31725.4 / -4
98‘êì‹ó’m3825.1 / -0.6
99g—tŽR‹ó’m342 /
100•‚“‡“»ƒIƒz[ƒcƒN311306.4 / -4
101“V–k“»ƒIƒz[ƒcƒN311306.4 / -4
102‰Ì“o@’J32316.4 / -0.9
103–L•x@’J30317.9 / -0.7
104“Œ_Šyãì2704.7 / -2.9
105‘ÑLò2604.3 / -2.2
106˜aЦãì2404.7 / -0.9
107–{•Ê2108.5 / -1.7
108ìã21426.3 / -5.1
109’†“O•Ê‹ú˜H2837.4 / -4.4
110’ß‹‹ú˜H2536.7 / -3.1
111çÎÎŽë2036.6 / -5.6
112‘åŽ÷21045.2 / -2.7
113‰Y–y2046.7 / -0.3
114tŽRÎŽë22416 /
115‹óÀ‘òÎŽë2317 /
116—…‰PªŽº23274.4 / -0.7
117”’‘êƒIƒz[ƒcƒN27306.1 / -2.6
118•l‹SŽu•Ê@’J22304.6 / -2.2
119”ü[ãì22315.6 / -1.7
120’†“Ú•Ê@’J21318.4 / -1.6
121¬“Ú•Ê@’J21319.2 / -1.4
122‰ºìãì24326 / -0.8
123–¼Šñãì22336.1 / -2.1
124‰H–y—¯–G21337.7 / 0.5
125ŽO‚ÌŽRãì11814.8 / -4.4
126Œú°ªŽº1116 / -0.4
127ˆ¢Š¦ŒÎ”È‹ú˜H1625.7 / -5.1
128‘¾“c‹ú˜H1026.4 / -1.7
129’ß‹u‹ú˜H1035.2 / -2.1
130”’f‹ú˜H1035 / -1.2
131¬’_U11564.4 / -5.5
132‘oŠx‘ä‹ú˜H127191.4 / -5.5
133‰œ‘å“ñŒÒÎŽë1420 /
134ƒCƒgƒ€ƒJƒIƒz[ƒcƒN119283.3 / -7.8
135–kŒ©Ž}K@’J11295.9 / -0.5
136¼‹»•”ƒIƒz[ƒcƒN11328.3 / -2.2
137ƒJƒ‹ƒVƒ…ƒiƒCãì133343 / -7.8
138Ζk“»ãì114343 / -8.3
139ŒŽŒ`‹ó’m1235 /
140“V‰–—¯–G11357.8 / -0.4
141‹ú–k“»‹ú˜H112425.4 / -7.8
(C) 2007-2026 PowderSearch.JP