ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR24077.8 / 0.1
2ŒFΓn“‡22276.7 / -1.3
3•¼“àŒãŽu21965.8 / -3.1
4¡‹àžwŽR201367.8 / -4
5–ì’Ë183404.1 / -4.3
6猬“n“‡1794 /
7’·–œ•”“n“‡16606.4 / -2.7
8”ª‰_“n“‡16108 / -1.9
9”ü—˜‰Í“»žwŽR162256.2 / -6.9
10—–‰zŒãŽu161456.3 / -3.3
11Žõ“sŒãŽu16255.8 / -0.2
12‘åÀ“n“‡1646 /
13êGžwŽR16479.1 / -3.8
14X“n“‡15067.8 / -2.5
15{’zžwŽR14088.6 / -1.1
16芥ãì121905 / -5.8
17‘å‘ê’_U122224.4 / -6.9
18”ŸŠÙ“n“‡12038.5 / -1.7
19‰œ–¶—§—¯–G1213174.9 / -3.4
20¬’MŒãŽu11917.7 / -0.7
21–³ˆÓªÎŽë113432.7 / -8.8
22‰_Γn“‡113132.3 / -4.7
23ˆ®Šxãì10310 /
24‹àŽR“»ãì102904 / -5.2
25•ä•Ê’_U10807.1 / -2.4
26’†‹n‰P“ú‚10627.4 / -2.8
27‘ê“JÎŽë102432.7 / -6.8
28—]ŽsŒãŽu101436.3 / -3.3
29‹ä’mˆÀŒãŽu101056 / -3.3
30“o•Ê’_U101054.2 / -2.6
31‘åŠÝ’_U10055.6 / -4
32ˆ®“ú‚990 /
33‚¼“n“‡9028 / -2.7
34‘å–ì’†ŽR“n“‡92135.6 / -7.3
35ˆî•ä“»ŒãŽu91734 / -3.7
36–Ú–¼“»ŒãŽu9364 /
37–yf—¯–G81006.4 / -1.5
38ˆ®ìãì8905.8 / -0.8
39—[’£‹ó’m8905.4 / -3.1
40”ü‰S‹ó’m81116.3 / -1.7
41–Ú•“ú‚841 /
42’t“à@’J8014.8 / -0.3
43¬‹à“’ÎŽë8192 /
44ŽD–yÎŽë81128.1 / -0.7
45“oì‹ó’m71704.6 / -3.7
46V“¾7407.5 / -1.9
47“ú‚“ú‚7716 / -4.2
48Œú“cÎŽë7026.6 / 0.5
49ˆÀ•½’_U702 /
50Šì–ΕʌãŽu71735.1 / -5.1
51‹¤˜aŒãŽu7076.7 / -2
52”ü‰lãì62705 / -4.6
53ŽëŸ“»ãì62103.3 / -5.3
54‹ó’m61405.2 / -1.5
55–y‰Á“àãì6904.1 / -1.4
56ãìãì6804.7 / -3.1
57ŠâŒ©‘ò‹ó’m6507.4 / -1
58ŠâŒ©‘ò‰Íì‹ó’m620 /
59–Ñ–³“»ŒãŽu64012.5 / -6.1
60‰èŽº6716.7 / -1.3
61“Œ’†ŽRŒãŽu63230.1 / -8.7
62ã‹n‰P“ú‚62235.7 / -6.1
63ÔˆäìŒãŽu6133 /
64Óà“ú‚6035.6 / -2.8
65Žº—–’_U6046.9 / -1
66‰œ‹™ÎŽë6225 /
67”’˜V’_U6054.9 / -3.3
68‘w‰_‹¬ãì61431 /
69­˜a‹ó’m5100 /
70Žé‹f“àãì5705.6 / -4.2
71‘ÑL5309.1 / 0
72‰Y‰Í“ú‚5214.2 / -0.6
73’r–k“»5192 /
74ãŽD“à51724 / -7
75—¯–G—¯–G5026.4 / 0
76‰Y‰P‹ó’m5123 /
77º–â@’J5035.3 / -1
78Šô“Ðãì41304.9 / -5.5
79ˆ°•Ê‹ó’m4006.6 / -2.3
80•x—Ç–ìãì41316.8 / -1.1
81ŒÃ’O•Ê—¯–G421 /
82ŽO‘“»4012.1 / -7.6
83‚Ê‚©‚т猹ò‹½4925.3 / -8.1
84L”ö4924.1 / -2.4
85‘½“xŽu‹ó’m442 /
86ãŽm–y4027.1 / -2.5
87Àì@’J4447.4 / -3.1
88VŽÂ’ÃÎŽë4147.5 / -1
89Œb’듇¼ÎŽë4146.4 / -5.4
90“Ϭ–q’_U4045.1 / -4.1
91ÎŽëÎŽë4456.4 / -0.2
92ª–k“»ªŽº4817-0.4 / -4
93‰¹ˆÐŽq•{ãì41328 / -1
94ŽO‚ÌŽRãì31904.8 / -4.4
95ìã31406.3 / -5.1
96ˆ¢Š¦ŒÎ”È‹ú˜H3805.7 / -5.1
97‰ŽR•Ê—¯–G3016.2 / 0.2
98‰¹]‹ó’m3142 /
99ŽxЦ“àÎŽë32434.7 / -2.6
100‰¤ŒÃ’O’_U31735.4 / -4
101‘êì‹ó’m3835.1 / -0.7
102g—tŽR‹ó’m343 /
103•‚“‡“»ƒIƒz[ƒcƒN312316.4 / -4
104“V–k“»ƒIƒz[ƒcƒN312316.4 / -4
105‰Ì“o@’J32326.4 / -0.9
106–L•x@’J30327.9 / -0.7
107“Œ_Šyãì21004.7 / -2.9
108’†“O•Ê‹ú˜H2907.4 / -4.4
109˜aЦãì2604.7 / -0.9
110’ß‹‹ú˜H2606.7 / -3.1
111‰Y–y2006.7 / -0.3
112‘ÑLò2614.3 / -2.2
113–{•Ê2218.5 / -1.7
114çÎÎŽë2046.6 / -5.6
115‘åŽ÷21055.2 / -2.7
116tŽRÎŽë22417 /
117‹óÀ‘òÎŽë2318 /
118—…‰PªŽº23284.4 / -0.7
119”’‘êƒIƒz[ƒcƒN27316.1 / -2.6
120•l‹SŽu•Ê@’J22314.6 / -2.2
121”ü[ãì22325.6 / -1.7
122’†“Ú•Ê@’J21328.4 / -1.6
123¬“Ú•Ê@’J21329.2 / -1.4
124‰ºìãì24336 / -0.8
125–¼Šñãì22346.1 / -2.1
126‰H–y—¯–G21347.7 / 0.5
127Œú°ªŽº1126 / -0.4
128‘¾“c‹ú˜H1036.4 / -1.7
129’ß‹u‹ú˜H1145.2 / -2.1
130”’f‹ú˜H1045 / -1.2
131¬’_U11774.4 / -5.5
132‘oŠx‘ä‹ú˜H128201.4 / -5.5
133‰œ‘å“ñŒÒÎŽë1421 /
134ƒCƒgƒ€ƒJƒIƒz[ƒcƒN121293.3 / -7.8
135–kŒ©Ž}K@’J11305.9 / -0.5
136¼‹»•”ƒIƒz[ƒcƒN11338.3 / -2.2
137ƒJƒ‹ƒVƒ…ƒiƒCãì131353 / -7.8
138Ζk“»ãì115353 / -8.3
139ŒŽŒ`‹ó’m1236 /
140“V‰–—¯–G10367.8 / -0.4
141‹ú–k“»‹ú˜H113435.4 / -7.8
(C) 2007-2026 PowderSearch.JP