ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR24087.8 / 0.1
2ŒFΓn“‡22286.7 / -1.3
3•¼“àŒãŽu21975.8 / -3.1
4¡‹àžwŽR201377.8 / -4
5–ì’Ë193304.1 / -4.3
6’·–œ•”“n“‡16606.4 / -2.7
7”ª‰_“n“‡16118 / -1.9
8猬“n“‡1695 /
9”ü—˜‰Í“»žwŽR162266.2 / -6.9
10—–‰zŒãŽu161466.3 / -3.3
11Žõ“sŒãŽu16265.8 / -0.2
12‘åÀ“n“‡1647 /
13êGžwŽR16489.1 / -3.8
14X“n“‡15077.8 / -2.5
15{’zžwŽR14098.6 / -1.1
16ˆ®Šxãì13390 /
17芥ãì122005 / -5.8
18‘å‘ê’_U122234.4 / -6.9
19”ŸŠÙ“n“‡12048.5 / -1.7
20‰œ–¶—§—¯–G1214184.9 / -3.4
21‘ê“JÎŽë112402.7 / -6.8
22¬’MŒãŽu11927.7 / -0.7
23–³ˆÓªÎŽë113442.7 / -8.8
24‰_Γn“‡113242.3 / -4.7
25”ü‰lãì103305 / -4.6
26–yf—¯–G101106.4 / -1.5
27ˆ®“ú‚10100 /
28‹àŽR“»ãì103114 / -5.2
29•ä•Ê’_U10817.1 / -2.4
30’†‹n‰P“ú‚10737.4 / -2.8
31—]ŽsŒãŽu101446.3 / -3.3
32‹ä’mˆÀŒãŽu101066 / -3.3
33“o•Ê’_U10964.2 / -2.6
34‘åŠÝ’_U10065.6 / -4
35ˆ®ìãì91105.8 / -0.8
36‚¼“n“‡9038 / -2.7
37‘å–ì’†ŽR“n“‡92145.6 / -7.3
38ˆî•ä“»ŒãŽu91844 / -3.7
39–Ú–¼“»ŒãŽu9365 /
40ã‹n‰P“ú‚82205.7 / -6.1
41“oì‹ó’m81904.6 / -3.7
42‹ó’m81805.2 / -1.5
43”ü‰S‹ó’m81306.3 / -1.7
44ãìãì81104.7 / -3.1
45–y‰Á“àãì81104.1 / -1.4
46“ú‚“ú‚8806 / -4.2
47—[’£‹ó’m8915.4 / -3.1
48’t“à@’J8024.8 / -0.3
49¬‹à“’ÎŽë8193 /
50ŽD–yÎŽë81138.1 / -0.7
51–Ñ–³“»ŒãŽu74002.5 / -6.1
52‘w‰_‹¬ãì7170 /
53V“¾7417.5 / -1.9
54–Ú•“ú‚742 /
55Œú“cÎŽë7036.6 / 0.5
56ˆÀ•½’_U703 /
57Šì–ΕʌãŽu71745.1 / -5.1
58‹¤˜aŒãŽu7086.7 / -2
59­˜a‹ó’m6110 /
60ŠâŒ©‘ò‹ó’m6507.4 / -1
61‘ÑL6309.1 / 0
62‰Y‰Í“ú‚6204.2 / -0.6
63—¯–G—¯–G6006.4 / 0
64ŽëŸ“»ãì62213.3 / -5.3
65ŠâŒ©‘ò‰Íì‹ó’m621 /
66‰èŽº6726.7 / -1.3
67“Œ’†ŽRŒãŽu63240.1 / -8.7
68ÔˆäìŒãŽu6134 /
69Óà“ú‚6045.6 / -2.8
70Žº—–’_U6056.9 / -1
71‰œ‹™ÎŽë6226 /
72”’˜V’_U6064.9 / -3.3
73Žé‹f“àãì5815.6 / -4.2
74’r–k“»5193 /
75ãŽD“à51634 / -7
76‰Y‰P‹ó’m5134 /
77º–â@’J5045.3 / -1
78‰¤ŒÃ’O’_U42005.4 / -4
79ìã41506.3 / -5.1
80“Œ_Šyãì41404.7 / -2.9
81’†“O•Ê‹ú˜H41107.4 / -4.4
82‰Y–y4006.7 / -0.3
83Šô“Ðãì41314.9 / -5.5
84ˆ°•Ê‹ó’m4016.6 / -2.3
85•x—Ç–ìãì41326.8 / -1.1
86ŒÃ’O•Ê—¯–G422 /
87ŽO‘“»4022.1 / -7.6
88‚Ê‚©‚т猹ò‹½41035.3 / -8.1
89L”ö4734.1 / -2.4
90‘½“xŽu‹ó’m443 /
91ãŽm–y4037.1 / -2.5
92Àì@’J4457.4 / -3.1
93VŽÂ’ÃÎŽë4157.5 / -1
94Œb’듇¼ÎŽë4156.4 / -5.4
95“Ϭ–q’_U4055.1 / -4.1
96ÎŽëÎŽë4466.4 / -0.2
97ª–k“»ªŽº4818-0.4 / -4
98‰¹ˆÐŽq•{ãì42338 / -1
99’ß‹‹ú˜H3806.7 / -3.1
100˜aЦãì3704.7 / -0.9
101–{•Ê3308.5 / -1.7
102ŽO‚ÌŽRãì31914.8 / -4.4
103ˆ¢Š¦ŒÎ”È‹ú˜H3915.7 / -5.1
104‰ŽR•Ê—¯–G3026.2 / 0.2
105‰¹]‹ó’m3153 /
106ŽxЦ“àÎŽë32444.7 / -2.6
107‘êì‹ó’m3845.1 / -0.7
108g—tŽR‹ó’m344 /
109•‚“‡“»ƒIƒz[ƒcƒN312326.4 / -4
110“V–k“»ƒIƒz[ƒcƒN312326.4 / -4
111‰Ì“o@’J32336.4 / -0.9
112–L•x@’J30337.9 / -0.7
113ªŽº’†•W’ÃªŽº21005.5 / -3.1
114”’‘êƒIƒz[ƒcƒN2806.1 / -2.6
115’†•W’ÃªŽº2505.8 / -0.8
116’ß‹u‹ú˜H2205.2 / -2.1
117•W’ƒ‹ú˜H2008 / -3.5
118‘ÑLò2624.3 / -2.2
119çÎÎŽë2056.6 / -5.6
120‘åŽ÷2965.2 / -2.7
121tŽRÎŽë22418 /
122‹óÀ‘òÎŽë22319 /
123—…‰PªŽº23294.4 / -0.7
124•l‹SŽu•Ê@’J22324.6 / -2.2
125”ü[ãì23335.6 / -1.7
126’†“Ú•Ê@’J21338.4 / -1.6
127¬“Ú•Ê@’J21339.2 / -1.4
128‰ºìãì24346 / -0.8
129–¼Šñãì23356.1 / -2.1
130‰H–y—¯–G21357.7 / 0.5
131—¤•Ê1007.1 / -3.5
132Œú°ªŽº1136 / -0.4
133‘¾“c‹ú˜H1046.4 / -1.7
134”’f‹ú˜H1055 / -1.2
135¬’_U11784.4 / -5.5
136‘oŠx‘ä‹ú˜H127211.4 / -5.5
137‰œ‘å“ñŒÒÎŽë12422 /
138ƒCƒgƒ€ƒJƒIƒz[ƒcƒN121303.3 / -7.8
139–kŒ©Ž}K@’J11315.9 / -0.5
140¼‹»•”ƒIƒz[ƒcƒN11348.3 / -2.2
141ƒJƒ‹ƒVƒ…ƒiƒCãì131363 / -7.8
142Ζk“»ãì115363 / -8.3
143ŒŽŒ`‹ó’m1237 /
144“V‰–—¯–G10377.8 / -0.4
145‹ú–k“»‹ú˜H113445.4 / -7.8
(C) 2007-2026 PowderSearch.JP