ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR24097.8 / 0.1
2ŒFΓn“‡22296.7 / -1.3
3•¼“àŒãŽu21985.8 / -3.1
4–ì’Ë203204.1 / -4.3
5¡‹àžwŽR201387.8 / -4
6ˆ®Šxãì17460 /
7”ª‰_“n“‡16108 / -1.9
8’·–œ•”“n“‡16616.4 / -2.7
9猬“n“‡1696 /
10”ü—˜‰Í“»žwŽR162376.2 / -6.9
11—–‰zŒãŽu161476.3 / -3.3
12Žõ“sŒãŽu16275.8 / -0.2
13‘åÀ“n“‡1648 /
14êGžwŽR16499.1 / -3.8
15X“n“‡15087.8 / -2.5
16–yf—¯–G141406.4 / -1.5
17{’zžwŽR140108.6 / -1.1
18芥ãì132205 / -5.8
19‘å‘ê’_U122244.4 / -6.9
20”ŸŠÙ“n“‡12058.5 / -1.7
21”ü‰lãì113705 / -4.6
22‹àŽR“»ãì113204 / -5.2
23‘ê“JÎŽë112412.7 / -6.8
24¬’MŒãŽu11937.7 / -0.7
25–³ˆÓªÎŽë113452.7 / -8.8
26‰_Γn“‡113252.3 / -4.7
27‘w‰_‹¬ãì10260 /
28ˆ®ìãì101105.8 / -0.8
29ˆ®“ú‚10100 /
30•ä•Ê’_U10927.1 / -2.4
31’†‹n‰P“ú‚10747.4 / -2.8
32—]ŽsŒãŽu101456.3 / -3.3
33‹ä’mˆÀŒãŽu101076 / -3.3
34“o•Ê’_U10974.2 / -2.6
35‘åŠÝ’_U10075.6 / -4
36‰œ–¶—§—¯–G1015194.4 / -3.4
37ã‹n‰P“ú‚92205.7 / -6.1
38ãìãì91504.7 / -3.1
39‚¼“n“‡9048 / -2.7
40‘å–ì’†ŽR“n“‡92155.6 / -7.3
41ˆî•ä“»ŒãŽu91854 / -3.7
42–Ú–¼“»ŒãŽu9356 /
43–y‰Á“àãì81204.1 / -1.4
44’t“à@’J8004.8 / -0.3
45‹ó’m82015.2 / -1.5
46“oì‹ó’m82014.6 / -3.7
47”ü‰S‹ó’m81316.3 / -1.7
48“ú‚“ú‚8816 / -4.2
49—[’£‹ó’m8925.4 / -3.1
50¬‹à“’ÎŽë8194 /
51ŽD–yÎŽë81148.1 / -0.7
52­˜a‹ó’m7120 /
53ŠâŒ©‘ò‹ó’m7507.4 / -1
54–Ñ–³“»ŒãŽu74012.5 / -6.1
55V“¾7427.5 / -1.9
56Œú“cÎŽë7046.6 / 0.5
57ˆÀ•½’_U704 /
58Šì–ΕʌãŽu71755.1 / -5.1
59‹¤˜aŒãŽu7096.7 / -2
60Žé‹f“àãì6905.6 / -4.2
61Àì@’J6607.4 / -3.1
62‘ÑL6309.1 / 0
63—¯–G—¯–G6006.4 / 0
64‰Y‰Í“ú‚6214.2 / -0.6
65ŽëŸ“»ãì62423.3 / -5.3
66ŠâŒ©‘ò‰Íì‹ó’m622 /
67‰èŽº6736.7 / -1.3
68–Ú•“ú‚643 /
69“Œ’†ŽRŒãŽu63250.1 / -8.7
70ÔˆäìŒãŽu6135 /
71Óà“ú‚6055.6 / -2.8
72Žº—–’_U6066.9 / -1
73‰œ‹™ÎŽë6227 /
74”’˜V’_U6074.9 / -3.3
75‰¤ŒÃ’O’_U52205.4 / -4
76ìã51606.3 / -5.1
77’r–k“»5194 /
78ãŽD“à51444 / -7
79‰Y‰P‹ó’m5155 /
80º–â@’J5055.3 / -1
81“Œ_Šyãì41604.7 / -2.9
82ˆ¢Š¦ŒÎ”È‹ú˜H4905.7 / -5.1
83˜aЦãì4804.7 / -0.9
84’ß‹‹ú˜H4806.7 / -3.1
85–{•Ê4308.5 / -1.7
86’†“O•Ê‹ú˜H41017.4 / -4.4
87‰Y–y4016.7 / -0.3
88Šô“Ðãì41324.9 / -5.5
89ˆ°•Ê‹ó’m4026.6 / -2.3
90•x—Ç–ìãì41336.8 / -1.1
91ŒÃ’O•Ê—¯–G423 /
92ŽO‘“»4032.1 / -7.6
93‚Ê‚©‚т猹ò‹½41045.3 / -8.1
94L”ö4744.1 / -2.4
95‘½“xŽu‹ó’m444 /
96ãŽm–y4047.1 / -2.5
97VŽÂ’ÃÎŽë4167.5 / -1
98Œb’듇¼ÎŽë4166.4 / -5.4
99“Ϭ–q’_U4065.1 / -4.1
100ÎŽëÎŽë4476.4 / -0.2
101ª–k“»ªŽº41019-0.4 / -4
102‰¹ˆÐŽq•{ãì42348 / -1
103’†•W’ÃªŽº3605.8 / -0.8
104‰H–y—¯–G3107.7 / 0.5
105ŽO‚ÌŽRãì31924.8 / -4.4
106‰ŽR•Ê—¯–G3036.2 / 0.2
107‰¹]‹ó’m3174 /
108ŽxЦ“àÎŽë32454.7 / -2.6
109‘êì‹ó’m3955.1 / -0.8
110g—tŽR‹ó’m345 /
111•‚“‡“»ƒIƒz[ƒcƒN313336.4 / -4
112“V–k“»ƒIƒz[ƒcƒN313336.4 / -4
113‰Ì“o@’J33346.4 / -0.9
114–L•x@’J30347.9 / -0.7
115ªŽº’†•W’ÃªŽº21005.5 / -3.1
116•ÊŠCªŽº2507.5 / -2
117’†“Ú•Ê@’J2208.4 / -1.6
118Œú°ªŽº2106 / -0.4
119•W’ƒ‹ú˜H2008 / -3.5
120‘¾“c‹ú˜H2006.4 / -1.7
121”’‘êƒIƒz[ƒcƒN2816.1 / -2.6
122’ß‹u‹ú˜H2215.2 / -2.1
123‘ÑLò2534.3 / -2.2
124çÎÎŽë2066.6 / -5.6
125‘åŽ÷2875.2 / -2.7
126tŽRÎŽë22419 /
127‹óÀ‘òÎŽë22320 /
128—…‰PªŽº23304.4 / -0.7
129•l‹SŽu•Ê@’J22334.6 / -2.2
130”ü[ãì23345.6 / -1.7
131¬“Ú•Ê@’J21348.5 / -1.4
132‰ºìãì24356 / -0.8
133–¼Šñãì24366.1 / -2.1
134—¤•Ê1017.1 / -3.5
135”’f‹ú˜H1065 / -1.2
136¬’_U11794.4 / -5.5
137‘oŠx‘ä‹ú˜H127221.4 / -5.5
138‰œ‘å“ñŒÒÎŽë12423 /
139ƒCƒgƒ€ƒJƒIƒz[ƒcƒN122313.3 / -7.8
140–kŒ©Ž}K@’J11325.9 / -0.5
141¼‹»•”ƒIƒz[ƒcƒN11358.3 / -2.2
142ƒJƒ‹ƒVƒ…ƒiƒCãì132373 / -7.8
143Ζk“»ãì115373 / -8.3
144ŒŽŒ`‹ó’m1238 /
145“V‰–—¯–G10386.7 / -0.4
146‹ú–k“»‹ú˜H133455.4 / -7.8
(C) 2007-2026 PowderSearch.JP