ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì33710 /
2žwŽR230147.8 / 0.1
3–yf—¯–G201624.7 / -1.5
4•¼“àŒãŽu209135.8 / -3.1
5ŒFΓn“‡202146.7 / -1.3
6–ì’Ë182854.1 / -4.3
7¡‹àžwŽR1713137.8 / -4
8”ü‰lãì164215 / -4.6
9猬“n“‡16104 /
10”ª‰_“n“‡16158 / -1.9
11Žõ“sŒãŽu162125.8 / -0.2
12‘åÀ“n“‡16413 /
13’·–œ•”“n“‡15666.4 / -2.7
14”ü—˜‰Í“»žwŽR1522126.2 / -6.9
15—–‰zŒãŽu1514126.3 / -3.3
16êGžwŽR154149.1 / -3.8
17芥ãì142315 / -5.8
18X“n“‡140137.8 / -2.5
19{’zžwŽR140156.7 / -1.1
20‘w‰_‹¬ãì12300 /
21’t“à@’J12103.9 / -0.3
22ãìãì121913.2 / -3.1
23ˆ®ìãì121315.7 / -0.8
24‹àŽR“»ãì123424 / -5.2
25ã‹n‰P“ú‚122425.7 / -6.1
26‘å‘ê’_U122094.4 / -6.9
27”ŸŠÙ“n“‡120108.5 / -1.7
28–Ú–¼“»ŒãŽu11340 /
29‘ê“JÎŽë112162.7 / -6.8
30¬’MŒãŽu11987.7 / -0.7
31–³ˆÓªÎŽë1137102.7 / -8.8
32‘å–ì’†ŽR“n“‡102015.6 / -7.3
33–y‰Á“àãì101313.6 / -1.4
34‹ó’m102425.2 / -1.5
35ˆ®“ú‚10113 /
36—]ŽsŒãŽu101446.3 / -3.3
37•ä•Ê’_U10947.1 / -2.4
38’†‹n‰P“ú‚10797.4 / -2.8
39‰_Γn“‡1029102.3 / -4.7
40‹ä’mˆÀŒãŽu1010126 / -3.3
41ˆî•ä“»ŒãŽu918104 / -3.7
42ŠâŒ©‘ò‰Íì‹ó’m822 /
43ŠâŒ©‘ò‹ó’m8537.4 / -1
44—¯–G—¯–G8035.8 / 0
45“ú‚“ú‚8946 / -4.2
46“oì‹ó’m82064.6 / -3.7
47¬‹à“’ÎŽë8199 /
48ŽD–yÎŽë81198.1 / -0.7
49‘åŠÝ’_U80125.6 / -4
50Àì@’J7704.5 / -3.1
51–Ñ–³“»ŒãŽu74062.1 / -6.1
52V“¾7477.5 / -1.9
53ˆÀ•½’_U709 /
54‚¼“n“‡7098 / -2.7
55Šì–ΕʌãŽu717105.1 / -5.1
56‹¤˜aŒãŽu70146.7 / -2
57º–â@’J6113.4 / -1
58‰H–y—¯–G6116.2 / 0.5
59‰¤ŒÃ’O’_U62725.4 / -4
60ŒÃ’O•Ê—¯–G632 /
61”ü‰S‹ó’m61336.3 / -1.7
62‘ÑL6349.1 / 0
63­˜a‹ó’m6135 /
64‰Y‰Í“ú‚6264.2 / -0.6
65ŽëŸ“»ãì63073.3 / -5.3
66—[’£‹ó’m6675.4 / -3.1
67‰èŽº6686.7 / -1.3
68–Ú•“ú‚648 /
69Œú“cÎŽë6096.6 / 0.5
70“Œ’†ŽRŒãŽu631100.1 / -8.7
71ÔˆäìŒãŽu61310 /
72‰œ‹™ÎŽë62212 /
73“o•Ê’_U67124.2 / -2.6
74‰œ–¶—§—¯–G615243.7 / -3.4
75ˆ¢Š¦ŒÎ”È‹ú˜H51105.7 / -5.1
76Žé‹f“àãì5903.5 / -4.2
77“Œ_Šyãì52024 / -2.9
78ˆ°•Ê‹ó’m5126.6 / -2.3
79ìã51656.3 / -5.1
80’r–k“»5169 /
81Óà“ú‚50105.6 / -2.8
82¼‹»•”ƒIƒz[ƒcƒN4604.8 / -2.2
83’†“Ú•Ê@’J4305.1 / -1.6
84•‚“‡“»ƒIƒz[ƒcƒN41513.7 / -4
85“V–k“»ƒIƒz[ƒcƒN41513.7 / -4
86–L•x@’J4014.7 / -0.7
87‰Ì“o@’J4425.3 / -0.9
88Œú°ªŽº4126 / -0.4
89‘¾“c‹ú˜H4126.4 / -1.7
90•W’ƒ‹ú˜H4028 / -3.5
91‰¹]‹ó’m4223 /
92’†•W’ÃªŽº4635.8 / -0.8
93‘½“xŽu‹ó’m443 /
94•x—Ç–ìãì41346.8 / -1.1
95˜aЦãì4744.7 / -0.9
96‚Ê‚©‚т猹ò‹½4745.3 / -8.1
97’ß‹‹ú˜H4756.7 / -3.1
98–{•Ê4358.5 / -1.7
99’†“O•Ê‹ú˜H41067.4 / -4.4
100‰Y–y4066.7 / -0.3
101Šô“Ðãì41174.9 / -5.5
102ŽO‘“»4082.1 / -7.6
103ãŽD“à41394 / -7
104L”ö4794.4 / -2.4
105ãŽm–y4097.1 / -2.5
106‰Y‰P‹ó’m41410 /
107VŽÂ’ÃÎŽë41117.5 / -1
108Œb’듇¼ÎŽë41116.4 / -5.4
109“Ϭ–q’_U40115.1 / -4.1
110ÎŽëÎŽë44126.4 / -0.2
111ª–k“»ªŽº41324-0.4 / -4
112‰¹ˆÐŽq•{ãì42395 / -1
113¬“Ú•Ê@’J3215.8 / -1.4
114‘êì‹ó’m31035.1 / -0.8
115ŽO‚ÌŽRãì31874.8 / -4.4
116‰ŽR•Ê—¯–G3086.2 / 0.2
117ŽxЦ“àÎŽë323104.7 / -2.6
118g—tŽR‹ó’m3410 /
119Žº—–’_U30116.9 / -1
120”’˜V’_U30124.9 / -3.3
121‰œ‘å“ñŒÒÎŽë2240 /
122‹ú˜H‹ú˜H2005.7 / -1.3
123‰ºìãì2514.2 / -0.8
124–¼Šñãì2414.5 / -2.1
125•l‹SŽu•Ê@’J2314.6 / -2.2
126‹ú–k“»‹ú˜H23325.4 / -7.8
127ì“’‹ú˜H2726.7 / -2.6
128—¤•Ê2027.1 / -3.5
129•ÊŠCªŽº2537.5 / -2
130”ü[ãì2335 / -1.7
131’ß‹u‹ú˜H2335.2 / -2.1
132”’‘êƒIƒz[ƒcƒN2943.9 / -2.6
133”’f‹ú˜H2045 / -1.2
134ªŽº’†•W’ÃªŽº21055.5 / -3.1
135‘ÑLò2584.3 / -2.2
136çÎÎŽë20116.6 / -5.6
137‘åŽ÷28125.2 / -2.7
138—…‰PªŽº24354.4 / -0.7
139—Y•ƒIƒz[ƒcƒN1306.4 / -0.9
140’ÕʃIƒz[ƒcƒN1317.4 / -3.5
141ªŽºªŽº1015.2 / 0.1
142–ìã“»ƒIƒz[ƒcƒN1634.7 / -2.1
143¬’_U120144.4 / -5.5
144tŽRÎŽë12424 /
145‹óÀ‘òÎŽë12325 /
146‘oŠx‘ä‹ú˜H129271.4 / -5.5
147ƒCƒgƒ€ƒJƒIƒz[ƒcƒN125363.3 / -7.8
148–kŒ©Ž}K@’J13375.9 / -0.5
149ƒJƒ‹ƒVƒ…ƒiƒCãì122423 / -7.8
150Ζk“»ãì121423 / -8.3
151ŒŽŒ`‹ó’m1243 /
152“V‰–—¯–G10434.9 / -0.4
(C) 2007-2026 PowderSearch.JP