ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì29690 /
2žwŽR230137.8 / 0.1
3ŒFΓn“‡222136.7 / -1.3
4–yf—¯–G201614.7 / -1.5
5¡‹àžwŽR2013127.8 / -4
6•¼“àŒãŽu209125.8 / -3.1
7–ì’Ë182844.1 / -4.3
8”ü‰lãì164205 / -4.6
9猬“n“‡16103 /
10”ª‰_“n“‡16148 / -1.9
11’·–œ•”“n“‡16656.4 / -2.7
12”ü—˜‰Í“»žwŽR1622116.2 / -6.9
13Žõ“sŒãŽu162115.8 / -0.2
14‘åÀ“n“‡16412 /
15êGžwŽR164139.1 / -3.8
16芥ãì152405 / -5.8
17—–‰zŒãŽu1514116.3 / -3.3
18X“n“‡140127.8 / -2.5
19{’zžwŽR140146.7 / -1.1
20‹àŽR“»ãì133514 / -5.2
21‘w‰_‹¬ãì12280 /
22ãìãì122003.2 / -3.1
23ˆ®ìãì121305.7 / -0.8
24ã‹n‰P“ú‚122415.7 / -6.1
25‘å‘ê’_U122084.4 / -6.9
26”ŸŠÙ“n“‡12098.5 / -1.7
27’t“à@’J11103.9 / -0.3
28‘ê“JÎŽë112152.7 / -6.8
29¬’MŒãŽu11977.7 / -0.7
30–³ˆÓªÎŽë113692.7 / -8.8
31‰_Γn“‡113092.3 / -4.7
32‘å–ì’†ŽR“n“‡102005.6 / -7.3
33–y‰Á“àãì101203.6 / -1.4
34–Ú–¼“»ŒãŽu10341 /
35‹ó’m102415.2 / -1.5
36ˆ®“ú‚10112 /
37—]ŽsŒãŽu101436.3 / -3.3
38•ä•Ê’_U10937.1 / -2.4
39’†‹n‰P“ú‚10787.4 / -2.8
40‹ä’mˆÀŒãŽu1010116 / -3.3
41ˆî•ä“»ŒãŽu91894 / -3.7
42ŠâŒ©‘ò‰Íì‹ó’m821 /
43ŠâŒ©‘ò‹ó’m8527.4 / -1
44—¯–G—¯–G8025.8 / 0
45“ú‚“ú‚8936 / -4.2
46“oì‹ó’m82054.6 / -3.7
47—[’£‹ó’m8765.4 / -3.1
48¬‹à“’ÎŽë8198 /
49ŽD–yÎŽë81188.1 / -0.7
50‘åŠÝ’_U80115.6 / -4
51”ü‰S‹ó’m71326.3 / -1.7
52–Ñ–³“»ŒãŽu73952.1 / -6.1
53V“¾7467.5 / -1.9
54ˆÀ•½’_U708 /
55‚¼“n“‡7088 / -2.7
56Šì–ΕʌãŽu71795.1 / -5.1
57“o•Ê’_U77114.2 / -2.6
58‹¤˜aŒãŽu70136.7 / -2
59Àì@’J6704.7 / -3.1
60º–â@’J6103.4 / -1
61‰H–y—¯–G6106.2 / 0.5
62‰¤ŒÃ’O’_U62715.4 / -4
63ŒÃ’O•Ê—¯–G631 /
64ˆ°•Ê‹ó’m6116.6 / -2.3
65‘ÑL6339.1 / 0
66­˜a‹ó’m6124 /
67‰Y‰Í“ú‚6254.2 / -0.6
68ŽëŸ“»ãì62963.3 / -5.3
69‰èŽº6676.7 / -1.3
70–Ú•“ú‚647 /
71Œú“cÎŽë6086.6 / 0.5
72“Œ’†ŽRŒãŽu63190.1 / -8.7
73ÔˆäìŒãŽu6139 /
74Óà“ú‚6095.6 / -2.8
75‰œ‹™ÎŽë62211 /
76‰œ–¶—§—¯–G616233.7 / -3.4
77“Œ_Šyãì51914 / -2.9
78•x—Ç–ìãì51336.8 / -1.1
79ìã51546.3 / -5.1
80Žé‹f“àãì5943.5 / -4.2
81’r–k“»5178 /
82‰Y‰P‹ó’m5159 /
83•‚“‡“»ƒIƒz[ƒcƒN41203.7 / -4
84“V–k“»ƒIƒz[ƒcƒN41203.7 / -4
85’†“Ú•Ê@’J4305.1 / -1.6
86–L•x@’J4004.9 / -0.7
87ˆ¢Š¦ŒÎ”È‹ú˜H41015.7 / -5.1
88‰Ì“o@’J4415.3 / -0.9
89Œú°ªŽº4116 / -0.4
90‘¾“c‹ú˜H4116.4 / -1.7
91•W’ƒ‹ú˜H4018 / -3.5
92‰¹]‹ó’m4222 /
93‘êì‹ó’m41025.1 / -0.8
94’†•W’ÃªŽº4625.8 / -0.8
95‘½“xŽu‹ó’m442 /
96˜aЦãì4734.7 / -0.9
97‚Ê‚©‚т猹ò‹½4735.3 / -8.1
98’ß‹‹ú˜H4846.7 / -3.1
99–{•Ê4348.5 / -1.7
100’†“O•Ê‹ú˜H41057.4 / -4.4
101‰Y–y4056.7 / -0.3
102Šô“Ðãì41164.9 / -5.5
103ŽO‘“»4072.1 / -7.6
104ãŽD“à41384 / -7
105L”ö4784.1 / -2.4
106ãŽm–y4087.1 / -2.5
107VŽÂ’ÃÎŽë41107.5 / -1
108Œb’듇¼ÎŽë41106.4 / -5.4
109“Ϭ–q’_U40105.1 / -4.1
110ÎŽëÎŽë44116.4 / -0.2
111”’˜V’_U40114.9 / -3.3
112ª–k“»ªŽº41323-0.4 / -4
113‰¹ˆÐŽq•{ãì42385 / -1
114–¼Šñãì3404.5 / -2.1
115¬“Ú•Ê@’J3205.8 / -1.4
116ŽO‚ÌŽRãì31864.8 / -4.4
117‰ŽR•Ê—¯–G3076.2 / 0.2
118ŽxЦ“àÎŽë32394.7 / -2.6
119g—tŽR‹ó’m349 /
120Žº—–’_U30106.9 / -1
121‰ºìãì2504.2 / -0.8
122•l‹SŽu•Ê@’J2304.6 / -2.2
123¼‹»•”ƒIƒz[ƒcƒN2304.8 / -2.2
124‹ú–k“»‹ú˜H23315.4 / -7.8
125ì“’‹ú˜H2716.7 / -2.6
126—¤•Ê2017.1 / -3.5
127•ÊŠCªŽº2527.5 / -2
128”ü[ãì2325 / -1.7
129’ß‹u‹ú˜H2325.2 / -2.1
130”’‘êƒIƒz[ƒcƒN2833.9 / -2.6
131”’f‹ú˜H2035 / -1.2
132ªŽº’†•W’ÃªŽº21045.5 / -3.1
133‘ÑLò2574.3 / -2.2
134çÎÎŽë20106.6 / -5.6
135‘åŽ÷28115.2 / -2.7
136‹óÀ‘òÎŽë22324 /
137—…‰PªŽº24344.4 / -0.7
138’ÕʃIƒz[ƒcƒN1307.4 / -3.5
139ªŽºªŽº1005.2 / 0.1
140‹ú˜H‹ú˜H1015.7 / -1.3
141–ìã“»ƒIƒz[ƒcƒN1624.7 / -2.1
142¬’_U120134.4 / -5.5
143tŽRÎŽë12423 /
144‘oŠx‘ä‹ú˜H126261.4 / -5.5
145‰œ‘å“ñŒÒÎŽë12427 /
146ƒCƒgƒ€ƒJƒIƒz[ƒcƒN121353.3 / -7.8
147–kŒ©Ž}K@’J13365.9 / -0.5
148ƒJƒ‹ƒVƒ…ƒiƒCãì121413 / -7.8
149Ζk“»ãì116413 / -8.3
150ŒŽŒ`‹ó’m1242 /
151“V‰–—¯–G10424.9 / -0.4
(C) 2007-2026 PowderSearch.JP