ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/14 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡4413 /
2‰èŽº405100 / -5.5
3L”ö344900.3 / -2.4
4‘ÑL344500.2 / -5.3
5‘åÀ“n“‡3480 /
6’ß‹‹ú˜H321500.7 / -1.4
7•ÊŠCªŽº302100.6 / -0.9
8V“¾283500.2 / -4.1
9‘¾“c‹ú˜H283300.2 / -1.7
10‘å‘ê’_U28270-0.5 / -1.7
11’†“O•Ê‹ú˜H272000.3 / -1.5
12’†•W’ÃªŽº251300.3 / -1.1
13ãŽD“à24520-1.1 / -5.9
14‹ú˜H‹ú˜H241600.6 / -1.9
15¡‹àžwŽR23032.5 / 1.2
16ˆ¢Š¦ŒÎ”È‹ú˜H22310-0.9 / -2.8
17‚Ê‚©‚т猹ò‹½22310-3.4 / -6
18“o•Ê’_U221201 / -0.1
19X“n“‡22903.2 / 0
20‰Y–y22701.4 / -3.6
21Šô“Ðãì21280-1.6 / -4.5
22”ü—˜‰Í“»žwŽR21811.9 / 0.4
23‘ÑLò20480-0.7 / -6.2
24ŽD–yÎŽë201800.5 / -1.2
25’r–k“»20000.8 / -1.1
26”ŸŠÙ“n“‡20023.6 / 1.3
27–Ú•“ú‚20403 /
28‰œ‹™ÎŽë19200 /
29ªŽºªŽº191203.1 / 0.4
30‰F“o˜CƒIƒz[ƒcƒN182201.5 / -0.3
31¬‹à“’ÎŽë18200 /
32”’f‹ú˜H181500.6 / -1.2
33’·–œ•”“n“‡18202.8 / 0.4
34‘å–ì’†ŽR“n“‡181110.7 / -0.3
35‚¼“n“‡18023.7 / 1.7
36–{•Ê163500 / -6.7
37¬’MŒãŽu161300.6 / -0.9
38—…‰PªŽº161101.8 / 0
39•¼“àŒãŽu16601.3 / 0.1
40“Ϭ–q’_U152700.3 / -0.8
41ŽxЦ“àÎŽë15230-0.4 / -1.9
42”ª‰_“n“‡15004.2 / 0.4
43ì“’‹ú˜H142400.4 / -4.5
44—¯•ÓåAƒIƒz[ƒcƒN14170-2.1 / -6.4
45Œb’듇¼ÎŽë141600 / -3.3
46’†‹n‰P“ú‚14501.4 / -1.1
47’ÕʃIƒz[ƒcƒN132700.1 / -4.6
48ìã12390-1.3 / -3.4
49—¤•Ê12290-0.6 / -8.2
50‘åŽ÷12230-0.2 / -4.6
51–kŒ©ƒIƒz[ƒcƒN12180-0.1 / -7.6
52ÎŽëÎŽë121200 / -3
53Œú°ªŽº121102 / 0.2
54ŽÎ—¢ƒIƒz[ƒcƒN121001.4 / 0.2
55–ì’Ë12591-2.8 / -4.6
56ŒFΓn“‡12044.6 / 3.2
57’ß‹u‹ú˜H112100.1 / -1.9
58•W’ƒ‹ú˜H111000.7 / -1
59”’˜V’_U11612.6 / 0.3
60êGžwŽR11052.5 / 1.9
61‰“ŒyƒIƒz[ƒcƒN10900.3 / -4.3
62{’zžwŽR10203.8 / 1.8
63—]ŽsŒãŽu10101.9 / -2.3
64žwŽR10013.4 / 2.6
65ŽO‚ÌŽRãì9270-2.8 / -5.2
66•x—Ç–ìãì9170-1.3 / -4.7
67‘êãƒIƒz[ƒcƒN990-0.6 / -4.6
68–ä•ʃIƒz[ƒcƒN9300.6 / -1.8
69‘ê“JÎŽë961-1.1 / -3
70–Ú–¼“»ŒãŽu8200 /
71ªŽº’†•W’ÃªŽº81900.3 / -1.3
72ãŽm–y8180-1.2 / -3.2
73²˜CŠÔƒIƒz[ƒcƒN8800.6 / -5.2
74ã‹n‰P“ú‚7660-1.6 / -2.8
75ŽëŸ“»ãì7390-2 / -7
76ˆî•ä“»ŒãŽu71500.2 / -2
77Žº—–’_U7003.2 / 0.9
78‹àŽR“»ãì6260-3.4 / -4.8
79ƒJƒ‹ƒVƒ…ƒiƒCãì6180-4.1 / -7.2
80ƒCƒgƒ€ƒJƒIƒz[ƒcƒN6160-5.8 / -7.7
81–Ñ–³“»ŒãŽu6140-1.1 / -4
82‰Ì“o@’J6500.3 / -4.8
83–ä•ʬŒüƒIƒz[ƒcƒN6400.5 / -2.3
84—Y•ƒIƒz[ƒcƒN6201 / -2.2
85–³ˆÓªÎŽë6181-2.8 / -4.2
86—D“¿’_U5250-0.3 / -1.8
87ŽO‘ãì5210-6.3 / -7.9
88—–ž•ʃIƒz[ƒcƒN5900.4 / -5.1
89”’‘êƒIƒz[ƒcƒN580-3.2 / -5.6
90–yf—¯–G5400.2 / -2.7
91‘åŠÝ’_U5102.4 / 1
92Ζk“»ãì4200-5.4 / -7.4
93ˆ®Šxãì4120 /
94芥ãì470-0.3 / -3.8
95¼‹»•”ƒIƒz[ƒcƒN4600.1 / -3.5
96‹¤˜aŒãŽu4402.8 / 0.2
97‘w‰_‹¬ãì430 /
98–Ô‘–ƒIƒz[ƒcƒN4201.7 / -0.1
99ŽO‘“»401-5.4 / -7.2
100çÎÎŽë4272-0.3 / -3
101—[’£‹ó’m453-0.6 / -2
102–ìã“»ƒIƒz[ƒcƒN3200-1.2 / -3.9
103•‚“‡“»ƒIƒz[ƒcƒN360-2.8 / -5.8
104“V–k“»ƒIƒz[ƒcƒN360-2.8 / -5.8
105ÔˆäìŒãŽu350 /
106“Œ’†ŽRŒãŽu3271-3.5 / -5.6
107‰_Γn“‡3131-0.3 / -1.3
108—¯–G—¯–G3710.3 / -2.3
109–kŒ©“»ƒIƒz[ƒcƒN3610.2 / -1.5
110Šì–ΕʌãŽu3410.7 / -1.3
111‰Y‰P‹ó’m301 /
112‰ºìãì2400.4 / -2.7
113¬“Ú•Ê@’J240-0.6 / -2.8
114Žé‹f“àãì230-1.1 / -4.6
115‹ä’mˆÀŒãŽu2201.9 / -0.7
116Žõ“sŒãŽu2002.9 / 0.9
117Œú“cÎŽë2311.8 / -0.2
118VŽÂ’ÃÎŽë2310.7 / -2.7
119–y‰Á“àãì2310.2 / -5.1
120”ü‰S‹ó’m2110.2 / -3.3
121—–‰zŒãŽu2012.7 / 0.2
122ŒŽŒ`‹ó’m201 /
123ˆ°•Ê‹ó’m2320 / -3.7
124‹ó’m2220.8 / -3.3
125ŠâŒ©‘ò‹ó’m202-0.7 / -2.8
126ˆÀ•½’_U243 /
127’†“Ú•Ê@’J1100.4 / -4.1
128”ü[ãì110-0.2 / -5
129–kŒ©Ž}K@’J1001.2 / -1.4
130‰¤ŒÃ’O’_U121-0.7 / -3.7
131­˜a‹ó’m101 /
132‰Y‰Í“ú‚1022.8 / 1.4
133‰¹]‹ó’m102 /
134ŠâŒ©‘ò‰Íì‹ó’m102 /
135‘êì‹ó’m1030.2 / -5.9
(C) 2007-2025 PowderSearch.JP