ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/14 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡4613 /
2‰èŽº405100 / -15.2
3L”ö344900.3 / -4.5
4‘ÑL344500.2 / -11
5‘åÀ“n“‡3490 /
6’ß‹‹ú˜H321500.7 / -10.7
7•ÊŠCªŽº302100.6 / -13.1
8‘å‘ê’_U29280-0.5 / -8.3
9V“¾283500.2 / -8.5
10‘¾“c‹ú˜H283300.2 / -10.3
11’†“O•Ê‹ú˜H272000.3 / -10.6
12“o•Ê’_U261501 / -2.9
13’†•W’ÃªŽº251300.3 / -11.2
14ãŽD“à24520-1.1 / -10.7
15‹ú˜H‹ú˜H241600.6 / -9.3
16¡‹àžwŽR24032.7 / -5
17ˆ¢Š¦ŒÎ”È‹ú˜H22310-0.9 / -11.5
18‚Ê‚©‚т猹ò‹½22310-3.4 / -12.3
19X“n“‡22903.2 / -3.2
20‰Y–y22701.4 / -9.7
21”ü—˜‰Í“»žwŽR22811.9 / -6.3
22”ŸŠÙ“n“‡22023.6 / -1.5
23Šô“Ðãì21280-1.6 / -9.8
24‚¼“n“‡21023.7 / -3
25‘ÑLò20480-0.7 / -14.3
26ŽD–yÎŽë201800.9 / -1.7
27’r–k“»20000.8 / -3.7
28–Ú•“ú‚20403 /
29‰œ‹™ÎŽë19200 /
30ªŽºªŽº191203.1 / -3.8
31‘å–ì’†ŽR“n“‡191310.7 / -7.6
32‰F“o˜CƒIƒz[ƒcƒN182201.5 / -5.9
33¬‹à“’ÎŽë18200 /
34”’f‹ú˜H181500.6 / -7.8
35’·–œ•”“n“‡18203.9 / -4
36–{•Ê163800 / -12.9
37¬’MŒãŽu161300.6 / -2.9
38—…‰PªŽº161101.8 / -6.1
39•¼“àŒãŽu16601.3 / -7.5
40”ª‰_“n“‡16004.2 / -5.1
41“Ϭ–q’_U152700.3 / -5.1
42ŽxЦ“àÎŽë15230-0.4 / -3.8
43ì“’‹ú˜H142400.4 / -17.2
44—¯•ÓåAƒIƒz[ƒcƒN14170-2.1 / -13.9
45Œb’듇¼ÎŽë141600 / -5.8
46’†‹n‰P“ú‚14501.4 / -5.6
47’ÕʃIƒz[ƒcƒN132700.1 / -14.6
48ìã12390-1.3 / -10.9
49—¤•Ê12290-0.6 / -19.7
50‘åŽ÷12230-0.2 / -9.9
51–kŒ©ƒIƒz[ƒcƒN12180-0.1 / -16.3
52ÎŽëÎŽë121200 / -5.4
53ŽÎ—¢ƒIƒz[ƒcƒN121101.4 / -12.1
54Œú°ªŽº121102 / -12.5
55–ì’Ë12591-2.8 / -5.6
56ŒFΓn“‡12044.6 / -0.6
57êGžwŽR12052.5 / -4.9
58’ß‹u‹ú˜H112100.1 / -8.4
59•W’ƒ‹ú˜H111000.7 / -13.1
60”’˜V’_U11612.6 / -4
61‰“ŒyƒIƒz[ƒcƒN10900.3 / -12.4
62{’zžwŽR10203.8 / -2.5
63—]ŽsŒãŽu10101.9 / -4.9
64žwŽR10013.7 / -0.4
65ŽO‚ÌŽRãì9270-2.8 / -8.7
66•x—Ç–ìãì9170-1.3 / -14.2
67‘êãƒIƒz[ƒcƒN990-0.6 / -10.6
68–ä•ʃIƒz[ƒcƒN9300.6 / -5.2
69‘ê“JÎŽë971-1.1 / -7.2
70–Ú–¼“»ŒãŽu8200 /
71ªŽº’†•W’ÃªŽº81900.3 / -12.2
72ãŽm–y8180-1.2 / -10.5
73²˜CŠÔƒIƒz[ƒcƒN8800.6 / -13.4
74ã‹n‰P“ú‚7660-1.1 / -5.8
75ŽëŸ“»ãì7400-2 / -7.2
76ˆî•ä“»ŒãŽu71500.2 / -6
77Žº—–’_U7003.8 / -0.5
78‹àŽR“»ãì6270-3.4 / -9.4
79ƒJƒ‹ƒVƒ…ƒiƒCãì6180-4.1 / -14.8
80ƒCƒgƒ€ƒJƒIƒz[ƒcƒN6170-5.8 / -13.3
81–Ñ–³“»ŒãŽu6140-1.1 / -5.2
82‰Ì“o@’J6500.3 / -9.2
83–ä•ʬŒüƒIƒz[ƒcƒN6400.5 / -7.7
84—Y•ƒIƒz[ƒcƒN6301 / -9.2
85–³ˆÓªÎŽë6191-2.8 / -8.3
86—D“¿’_U5260-0.3 / -9.9
87ŽO‘ãì5220-6.3 / -13
88—–ž•ʃIƒz[ƒcƒN5900.4 / -13.4
89”’‘êƒIƒz[ƒcƒN580-3.2 / -9.3
90–yf—¯–G5400.2 / -9.8
91‘åŠÝ’_U5102.4 / -5.2
92Ζk“»ãì4200-5.4 / -17
93ˆ®Šxãì4120 /
94芥ãì470-0.3 / -11.4
95¼‹»•”ƒIƒz[ƒcƒN4600.1 / -10.2
96‹¤˜aŒãŽu4402.8 / -2.8
97‘w‰_‹¬ãì430 /
98–Ô‘–ƒIƒz[ƒcƒN4201.7 / -5.9
99ŽO‘“»401-5.4 / -13.2
100çÎÎŽë4272-0.3 / -6.8
101—[’£‹ó’m453-0.6 / -7.5
102–ìã“»ƒIƒz[ƒcƒN3200-1.2 / -10.5
103•‚“‡“»ƒIƒz[ƒcƒN360-2.8 / -8.7
104“V–k“»ƒIƒz[ƒcƒN360-2.8 / -8.7
105ÔˆäìŒãŽu350 /
106“Œ’†ŽRŒãŽu3301-3.5 / -8.6
107‰_Γn“‡3131-0.3 / -4.3
108—¯–G—¯–G3710.3 / -5.1
109–kŒ©“»ƒIƒz[ƒcƒN3610.2 / -6.4
110Šì–ΕʌãŽu3410.7 / -8.9
111‰Y‰P‹ó’m301 /
112¬“Ú•Ê@’J250-0.6 / -9.3
113‰ºìãì2400.4 / -7.5
114Žé‹f“àãì230-1.1 / -9.8
115‹ä’mˆÀŒãŽu2201.9 / -6.1
116Žõ“sŒãŽu2002.9 / -2
117Œú“cÎŽë2311.8 / -5.9
118VŽÂ’ÃÎŽë2310.7 / -7.6
119–y‰Á“àãì2310.2 / -9.7
120”ü‰S‹ó’m2110.2 / -9.5
121—–‰zŒãŽu2012.7 / -5.9
122ŒŽŒ`‹ó’m201 /
123ˆ°•Ê‹ó’m2320 / -9.2
124‹ó’m2220.8 / -10.5
125ŠâŒ©‘ò‹ó’m202-0.7 / -6.1
126ˆÀ•½’_U243 /
127’†“Ú•Ê@’J1100.4 / -9.1
128”ü[ãì110-0.2 / -7.8
129–kŒ©Ž}K@’J1001.2 / -6
130‰¤ŒÃ’O’_U121-0.7 / -8.4
131­˜a‹ó’m101 /
132‰Y‰Í“ú‚1022.8 / -1.3
133‰¹]‹ó’m102 /
134ŠâŒ©‘ò‰Íì‹ó’m102 /
135‘êì‹ó’m1030.2 / -8.1
(C) 2007-2025 PowderSearch.JP