ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H562500.7 / -1.4
2‰èŽº525600.2 / -4
3‘ÑL444800.3 / -4.3
4’†“O•Ê‹ú˜H442800.3 / -1.5
5L”ö384900.8 / -2.4
6‹ú˜H‹ú˜H382200.6 / -1.2
7•ÊŠCªŽº382100.6 / 0
8‘¾“c‹ú˜H373300.2 / -1
9’†•W’ÃªŽº372200.3 / -1.1
10ˆ¢Š¦ŒÎ”È‹ú˜H36400-0.9 / -2.8
11V“¾363800.2 / -4.1
12猬“n“‡3615 /
13‰F“o˜CƒIƒz[ƒcƒN343401.5 / -0.4
14‘åÀ“n“‡3290 /
15‰Y–y311201.4 / -3.4
16ªŽºªŽº291602 / 0.4
17ãŽD“à28610-0.2 / -5.3
18‚Ê‚©‚т猹ò‹½28380-1.9 / -5.8
19Šô“Ðãì27360-1.6 / -4.5
20”’f‹ú˜H272400.6 / -1.2
21ŽÎ—¢ƒIƒz[ƒcƒN261801.4 / 0.2
22‘å‘ê’_U26271-0.7 / -1.7
23X“n“‡251003.2 / 0
24‘ÑLò24530-0.1 / -5.3
25ì“’‹ú˜H243200.4 / -3.1
26ŽD–yÎŽë241900.5 / -1.2
27—…‰PªŽº241801.8 / 0
28¬‹à“’ÎŽë22220 /
29–{•Ê214400.1 / -4.2
30’ÕʃIƒz[ƒcƒN203500.1 / -3.6
31—¯•ÓåAƒIƒz[ƒcƒN20290-1.4 / -5.9
32‰œ‹™ÎŽë20220 /
33¬’MŒãŽu201301.8 / -0.8
34ŽxЦ“àÎŽë19210-0.4 / -1.9
35’r–k“»19020.8 / -1.1
36–Ú•“ú‚19415 /
37‰“ŒyƒIƒz[ƒcƒN182200.3 / -2.4
38Œb’듇¼ÎŽë181900.2 / -2.3
39•W’ƒ‹ú˜H181500.7 / -1
40”ü—˜‰Í“»žwŽR18811 / 0.4
41¡‹àžwŽR18052.5 / 0.6
42—¤•Ê17370-0.6 / -5.5
43‘êãƒIƒz[ƒcƒN17170-0.6 / -3.6
44{’zžwŽR17203.8 / 1.8
45‘åŽ÷163900.3 / -4.5
46“Ϭ–q’_U162700.5 / -0.8
47’†‹n‰P“ú‚16601.4 / 0.3
48’·–œ•”“n“‡16222.8 / 0.4
49ìã15460-1.3 / -3.4
50’ß‹u‹ú˜H152900.1 / -1.9
51Œú°ªŽº151401.2 / 0.2
52“o•Ê’_U15901.2 / -0.1
53•¼“àŒãŽu15621.9 / 0.1
54–kŒ©ƒIƒz[ƒcƒN14250-0.1 / -6.4
55‘w‰_‹¬ãì14130 /
56ÎŽëÎŽë141300.8 / -2
57‰Ì“o@’J14600.6 / -3.4
58–ä•ʃIƒz[ƒcƒN14500.6 / -1.3
59—]ŽsŒãŽu14102.3 / -0.9
60‘å–ì’†ŽR“n“‡14430.7 / -0.3
61‚¼“n“‡14043.7 / 1.7
62•x—Ç–ìãì12230-1.3 / -4.7
63–³ˆÓªÎŽë12210-2.8 / -4.2
64²˜CŠÔƒIƒz[ƒcƒN121300.6 / -1.9
65–Ô‘–ƒIƒz[ƒcƒN121101.7 / 0.2
66Žº—–’_U12003.2 / 0.5
67”ª‰_“n“‡12004.1 / 0.4
68–ì’Ë12571-1.7 / -4.6
69”ŸŠÙ“n“‡12043.6 / 1.3
70ŒFΓn“‡12065.4 / 3.2
71ŽëŸ“»ãì10420-2 / -7
72ŽO‚ÌŽRãì10310-2.8 / -5.2
73ªŽº’†•W’ÃªŽº102900.3 / -1.3
74ˆî•ä“»ŒãŽu102000.2 / -2
75—Y•ƒIƒz[ƒcƒN10301 / -2.2
76‹àŽR“»ãì9370-3.4 / -4.8
77ƒJƒ‹ƒVƒ…ƒiƒCãì9300-3.9 / -6.3
78ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9250-6.1 / -7.7
79ãŽm–y9200-0.6 / -3.2
80–ä•ʬŒüƒIƒz[ƒcƒN9700.5 / -1.9
81‘ê“JÎŽë940-1.1 / -3
82–Ú–¼“»ŒãŽu9201 /
83žwŽR9033.4 / 2.5
84”’‘êƒIƒz[ƒcƒN8320-2.5 / -4.8
85¼‹»•”ƒIƒz[ƒcƒN81200.1 / -3.5
86ã‹n‰P“ú‚8651-1.9 / -2.8
87ŽO‘ãì8361-6 / -7.2
88êGžwŽR8072.5 / 1.9
89—–ž•ʃIƒz[ƒcƒN71600.4 / -3.2
90ˆ®Šxãì7160 /
91”’˜V’_U7532.6 / 0.3
92Ζk“»ãì6270-5.3 / -6.9
93–yf—¯–G6600.3 / -2.7
94–Ñ–³“»ŒãŽu6202-2 / -4
95–ìã“»ƒIƒz[ƒcƒN5290-1.2 / -3
96•‚“‡“»ƒIƒz[ƒcƒN5140-3.2 / -5.8
97“V–k“»ƒIƒz[ƒcƒN5140-3.2 / -5.8
98—[’£‹ó’m570-0.6 / -1.7
99¬“Ú•Ê@’J5600.3 / -2.8
100“Œ’†ŽRŒãŽu5241-3.5 / -5.6
101ŽO‘“»501-5.2 / -7.2
102—D“¿’_U5262-0.4 / -1.8
103‘åŠÝ’_U5122.4 / 0.9
104‰ºìãì4900.4 / -2.6
105ˆÀ•½’_U480 /
106ÔˆäìŒãŽu460 /
107ãìãì450-0.6 / -2.6
108’†“Ú•Ê@’J4200.5 / -4.1
109”ü‰S‹ó’m4200.5 / -2.2
110芥ãì4121-0.3 / -3.1
111–kŒ©“»ƒIƒz[ƒcƒN4810.2 / -1.5
112—¯–G—¯–G4711.4 / -1.9
113‰Y‰P‹ó’m401 /
114‹¤˜aŒãŽu4421.2 / 0.2
115çÎÎŽë4294-0.1 / -2.8
116–kŒ©Ž}K@’J3001.2 / -0.9
117Žõ“sŒãŽu3003.8 / 0.9
118‰_Γn“‡3143-0.3 / -1.3
119Šì–ΕʌãŽu3430.7 / -1.3
120ˆ°•Ê‹ó’m2301.1 / -2.2
121Àì@’J2200.5 / -1.5
122–L•x@’J2200.6 / -1.6
123‰¹ˆÐŽq•{ãì2201.1 / -2.3
124‹ä’mˆÀŒãŽu2201.2 / -0.7
125”ü[ãì2100.5 / -4.2
126ŠâŒ©‘ò‹ó’m2100 / -2.4
127Œú“cÎŽë2311.8 / -0.2
128—–‰zŒãŽu2013.3 / 0.2
129Žé‹f“àãì232-0.6 / -4.1
130VŽÂ’ÃÎŽë2331 / -1.3
131–y‰Á“àãì2330.5 / -3
132ŒŽŒ`‹ó’m203 /
133‹ó’m2241.5 / -3.2
134•l‹SŽu•Ê@’J1001.9 / -1.7
135Óà“ú‚1002.6 / 0.7
136g—tŽR‹ó’m100 /
137‰¤ŒÃ’O’_U143-0.7 / -3.6
138­˜a‹ó’m103 /
139‰Y‰Í“ú‚1042.8 / 1.7
140‰¹]‹ó’m104 /
141ŠâŒ©‘ò‰Íì‹ó’m104 /
142‘êì‹ó’m1050.6 / -3.1
(C) 2007-2025 PowderSearch.JP