ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H662700.7 / -1.4
2‰èŽº565700.2 / -3.9
3‘ÑL505000.4 / -3.8
4’†“O•Ê‹ú˜H503000.3 / -1.5
5•ÊŠCªŽº472100.6 / 0.2
6‹ú˜H‹ú˜H422200.7 / -0.9
7ˆ¢Š¦ŒÎ”È‹ú˜H41500-0.9 / -2.8
8‰F“o˜CƒIƒz[ƒcƒN413801.5 / -0.4
9’†•W’ÃªŽº402400.3 / -1.1
10‘¾“c‹ú˜H393500.2 / -0.8
11V“¾383700.3 / -4.1
12ŽÎ—¢ƒIƒz[ƒcƒN371901.4 / 0.2
13L”ö364701 / -2.3
14‰Y–y341401.4 / -0.7
15‚Ê‚©‚т猹ò‹½32400-1.9 / -5.8
16ªŽºªŽº321602.6 / 0.4
17猬“n“‡3216 /
18”’f‹ú˜H302400.9 / -1.1
19ãŽD“à29600-0.1 / -5.1
20ì“’‹ú˜H293700.4 / -2.7
21Šô“Ðãì28370-1.6 / -4.5
22—…‰PªŽº281901.8 / 0
23‘åÀ“n“‡2891 /
24’ÕʃIƒz[ƒcƒN264100.1 / -3.5
25‰“ŒyƒIƒz[ƒcƒN263000.3 / -2.4
26ŽD–yÎŽë251900.9 / -1.2
27X“n“‡251003.2 / 0
28‘ÑLò245300.1 / -4.5
29–{•Ê244700.2 / -3.7
30‘êãƒIƒz[ƒcƒN24220-0.6 / -3.6
31—¯•ÓåAƒIƒz[ƒcƒN23390-1.4 / -5.4
32¬‹à“’ÎŽë22270 /
33•W’ƒ‹ú˜H221700.7 / -1
34¬’MŒãŽu221302.6 / -0.8
35‘å‘ê’_U22242-0.5 / -1.7
36—¤•Ê21400-0.6 / -5.3
37ŽxЦ“àÎŽë201900.2 / -1.9
38{’zžwŽR20303.8 / 1.8
39Œb’듇¼ÎŽë192100.4 / -2.1
40–Ô‘–ƒIƒz[ƒcƒN191601.7 / 0.2
41Œú°ªŽº191500.7 / 0.2
42‰œ‹™ÎŽë19241 /
43’r–k“»19031.2 / -1.1
44‘w‰_‹¬ãì18160 /
45–ä•ʃIƒz[ƒcƒN18600.6 / -1.3
46–Ú•“ú‚18416 /
47ìã17530-1.3 / -3.1
48’†‹n‰P“ú‚17601.3 / 0.3
49‘åŽ÷163600.4 / -4.3
50’ß‹u‹ú˜H163100.2 / -1.9
51–kŒ©ƒIƒz[ƒcƒN163000 / -5.9
52“Ϭ–q’_U162600.8 / -0.8
53‰Ì“o@’J16700.6 / -2.4
54—]ŽsŒãŽu16102.3 / -0.4
55”ü—˜‰Í“»žwŽR16821.6 / 0.4
56²˜CŠÔƒIƒz[ƒcƒN151600.6 / -1.9
57’·–œ•”“n“‡15202.8 / 0.4
58–³ˆÓªÎŽë14240-2.8 / -4.2
59•¼“àŒãŽu14602.5 / 0.1
60ÎŽëÎŽë141311.4 / -1.7
61¡‹àžwŽR14062.5 / 0.5
62ŽëŸ“»ãì13420-2 / -7
63•x—Ç–ìãì13250-1.6 / -4.7
64ˆî•ä“»ŒãŽu132300.3 / -2
65–ì’Ë12560-1.7 / -4.6
66‹àŽR“»ãì12410-3.4 / -4.8
67ŽO‚ÌŽRãì12320-2.8 / -5.2
68—Y•ƒIƒz[ƒcƒN12301 / -2.2
69Žº—–’_U12012.2 / 0.5
70‚¼“n“‡12053.7 / 1.7
71”’‘êƒIƒz[ƒcƒN11420-2.5 / -4.8
72ªŽº’†•W’ÃªŽº113500.3 / -1.3
73ƒJƒ‹ƒVƒ…ƒiƒCãì11340-3.9 / -6.3
74ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11280-6.1 / -7.7
75–ä•ʬŒüƒIƒz[ƒcƒN11900.5 / -1.9
76“o•Ê’_U11711.6 / -0.1
77”ª‰_“n“‡11014.1 / 0.4
78‘å–ì’†ŽR“n“‡11340.7 / -0.3
79ãŽm–y10200-0.6 / -3.2
80¼‹»•”ƒIƒz[ƒcƒN101400.1 / -3.5
81–Ú–¼“»ŒãŽu10140 /
82ŒFΓn“‡10075.4 / 3.2
83–Ñ–³“»ŒãŽu9220-1.7 / -4
84”ŸŠÙ“n“‡9053.6 / 1.3
85—–ž•ʃIƒz[ƒcƒN82200.4 / -2.7
86ˆ®Šxãì8220 /
87‘ê“JÎŽë831-1.1 / -3
88ã‹n‰P“ú‚8612-1.7 / -2.8
89ŽO‘ãì8362-6 / -7.2
90žwŽR8044.9 / 2.5
91Ζk“»ãì7320-5.2 / -6.9
92“Œ’†ŽRŒãŽu6280-3.8 / -5.6
93•‚“‡“»ƒIƒz[ƒcƒN6180-3.5 / -5.8
94“V–k“»ƒIƒz[ƒcƒN6180-3.5 / -5.8
95芥ãì6150-0.3 / -3.1
96ÔˆäìŒãŽu660 /
97¬“Ú•Ê@’J6600.3 / -2.8
98’†“Ú•Ê@’J6300.5 / -4.1
99”ü‰S‹ó’m6201.1 / -2.2
100–yf—¯–G6610.6 / -2.7
101”’˜V’_U6442.6 / 0.5
102êGžwŽR6082.5 / 1.9
103‰ºìãì51200.4 / -2.6
104ãìãì570-0.6 / -1.8
105‹¤˜aŒãŽu5401.2 / 0.2
106–ìã“»ƒIƒz[ƒcƒN5351-1.2 / -2.4
107—[’£‹ó’m571-0.6 / -1.7
108ŽO‘“»502-5.2 / -7.2
109—D“¿’_U5253-0.7 / -1.8
110‘åŠÝ’_U5133 / 0.9
111çÎÎŽë42900.3 / -2.3
112ˆÀ•½’_U480 /
113Šì–ΕʌãŽu4400.7 / -1.3
114–kŒ©Ž}K@’J4001.2 / -0.9
115Žõ“sŒãŽu4003.8 / 0.9
116—¯–G—¯–G4721.4 / -1.9
117–kŒ©“»ƒIƒz[ƒcƒN4720.2 / -1.5
118‰Y‰P‹ó’m402 /
119‰¤ŒÃ’O’_U260-0.7 / -3.5
120‰¹ˆÐŽq•{ãì2301.1 / -1.8
121Àì@’J2200.7 / -1.5
122–L•x@’J2200.6 / -1.6
123”ü[ãì2200.6 / -3.5
124•l‹SŽu•Ê@’J2001.9 / -0.2
125Óà“ú‚2002.6 / 1
126‰Y‰Í“ú‚2002.8 / 1.7
127ˆ°•Ê‹ó’m2311.1 / -2.2
128‹ä’mˆÀŒãŽu2311.2 / -0.7
129ŠâŒ©‘ò‹ó’m2210.3 / -2.4
130Œú“cÎŽë2323.1 / -0.2
131—–‰zŒãŽu2023.6 / 0.2
132Žé‹f“àãì233-0.6 / -4.1
133‰_Γn“‡2144-0.3 / -1.3
134VŽÂ’ÃÎŽë2341.6 / -1.3
135–y‰Á“àãì2340.5 / -2.8
136ŒŽŒ`‹ó’m204 /
137‹ó’m2251.5 / -3.2
138–¼Šñãì1201 / -3.9
139”ü‰lãì120-0.6 / -5.4
140g—tŽR‹ó’m101 /
141­˜a‹ó’m104 /
142‰¹]‹ó’m105 /
143ŠâŒ©‘ò‰Íì‹ó’m105 /
144‘êì‹ó’m1060.6 / -3
(C) 2007-2025 PowderSearch.JP