ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H562500.7 / -10.7
2‰èŽº525600.2 / -15.2
3猬“n“‡4615 /
4‘ÑL444800.3 / -11
5’†“O•Ê‹ú˜H442800.3 / -10.6
6L”ö385000.8 / -4.5
7‹ú˜H‹ú˜H382200.6 / -9.3
8•ÊŠCªŽº382100.6 / -13.1
9‘¾“c‹ú˜H373300.2 / -10.3
10’†•W’ÃªŽº372200.3 / -11.2
11ˆ¢Š¦ŒÎ”È‹ú˜H36400-0.9 / -11.2
12V“¾363800.2 / -8.5
13‘åÀ“n“‡36100 /
14‰F“o˜CƒIƒz[ƒcƒN343401.5 / -5.9
15‰Y–y311201.4 / -9.7
16‘å‘ê’_U30301-0.5 / -8.3
17ªŽºªŽº291603.1 / -3.8
18ãŽD“à28620-0.2 / -10.7
19‚Ê‚©‚т猹ò‹½28380-1.9 / -12.3
20“o•Ê’_U281501.2 / -2.8
21X“n“‡281003.2 / -3.2
22Šô“Ðãì27360-1.6 / -9.8
23”’f‹ú˜H272400.6 / -7.8
24ŽÎ—¢ƒIƒz[ƒcƒN261901.4 / -12.1
25‘ÑLò24530-0.1 / -14.3
26ì“’‹ú˜H243200.4 / -16.1
27ŽD–yÎŽë241900.9 / -1.7
28—…‰PªŽº241801.8 / -6.1
29¡‹àžwŽR24052.7 / -5
30”ü—˜‰Í“»žwŽR23811.9 / -6.3
31¬‹à“’ÎŽë22220 /
32”ŸŠÙ“n“‡22043.6 / -1.4
33–{•Ê214700.1 / -12.9
34‰œ‹™ÎŽë21230 /
35‚¼“n“‡21043.7 / -2.3
36’ÕʃIƒz[ƒcƒN203500.1 / -13.5
37—¯•ÓåAƒIƒz[ƒcƒN20290-1.4 / -13.9
38¬’MŒãŽu201301.8 / -2.9
39’r–k“»20020.8 / -3.7
40–Ú•“ú‚20415 /
41ŽxЦ“àÎŽë19230-0.4 / -3.1
42‘å–ì’†ŽR“n“‡191330.7 / -7.3
43‰“ŒyƒIƒz[ƒcƒN182200.3 / -12.4
44Œb’듇¼ÎŽë181900.2 / -5.2
45•W’ƒ‹ú˜H181500.7 / -13.1
46’·–œ•”“n“‡18223.9 / -4
47—¤•Ê17370-0.6 / -18.8
48‘êãƒIƒz[ƒcƒN17170-0.6 / -10.6
49{’zžwŽR17203.8 / -2.5
50”ª‰_“n“‡17004.2 / -5.1
51‘åŽ÷164000.3 / -9.9
52“Ϭ–q’_U162800.5 / -5.1
53’†‹n‰P“ú‚16601.4 / -5.4
54•¼“àŒãŽu16621.9 / -7.5
55ìã15460-1.3 / -10.4
56’ß‹u‹ú˜H152900.1 / -8.4
57Œú°ªŽº151402 / -12.5
58–kŒ©ƒIƒz[ƒcƒN14250-0.1 / -16.2
59‘w‰_‹¬ãì14130 /
60ÎŽëÎŽë141300.8 / -5.4
61‰Ì“o@’J14600.6 / -9.2
62–ä•ʃIƒz[ƒcƒN14500.6 / -5.2
63—]ŽsŒãŽu14102.3 / -4.9
64–ì’Ë13611-1.7 / -5.6
65•x—Ç–ìãì12230-1.3 / -14.2
66–³ˆÓªÎŽë12220-2.8 / -8.3
67²˜CŠÔƒIƒz[ƒcƒN121300.6 / -13.4
68–Ô‘–ƒIƒz[ƒcƒN121101.7 / -5.9
69Žº—–’_U12003.8 / -0.5
70ŒFΓn“‡12065.4 / -0.6
71êGžwŽR12072.5 / -4.9
72”’˜V’_U11632.6 / -3.8
73ŽëŸ“»ãì10430-2 / -7.2
74ŽO‚ÌŽRãì10320-2.8 / -8.7
75ªŽº’†•W’ÃªŽº102900.3 / -12.2
76ˆî•ä“»ŒãŽu102100.2 / -6
77‘ê“JÎŽë1070-1.1 / -7.2
78—Y•ƒIƒz[ƒcƒN10401 / -9.2
79žwŽR10033.7 / -0.4
80‹àŽR“»ãì9370-3.4 / -9.4
81ƒJƒ‹ƒVƒ…ƒiƒCãì9300-3.9 / -14.7
82ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9250-5.8 / -12.4
83ãŽm–y9200-0.6 / -10
84–ä•ʬŒüƒIƒz[ƒcƒN9700.5 / -7.7
85–Ú–¼“»ŒãŽu9201 /
86”’‘êƒIƒz[ƒcƒN8320-2.5 / -9.3
87¼‹»•”ƒIƒz[ƒcƒN81200.1 / -10.2
88ã‹n‰P“ú‚8661-1.1 / -5.8
89ŽO‘ãì8371-6 / -12.1
90—–ž•ʃIƒz[ƒcƒN71600.4 / -13.4
91ˆ®Šxãì7160 /
92Ζk“»ãì6280-5.3 / -17
93–yf—¯–G6600.3 / -9.8
94–Ñ–³“»ŒãŽu6202-1.1 / -5.2
95–ìã“»ƒIƒz[ƒcƒN5290-1.2 / -10
96•‚“‡“»ƒIƒz[ƒcƒN5140-2.8 / -8.1
97“V–k“»ƒIƒz[ƒcƒN5140-2.8 / -8.1
98—[’£‹ó’m570-0.6 / -7.5
99¬“Ú•Ê@’J5700.3 / -9.3
100“Œ’†ŽRŒãŽu5281-3.5 / -7.8
101ŽO‘“»501-5.2 / -12.3
102—D“¿’_U5272-0.3 / -9.9
103‘åŠÝ’_U5122.4 / -5.2
104‰ºìãì4900.4 / -7.5
105ˆÀ•½’_U480 /
106ÔˆäìŒãŽu460 /
107ãìãì450-0.6 / -8.4
108’†“Ú•Ê@’J4200.5 / -9.1
109”ü‰S‹ó’m4200.5 / -9.5
110芥ãì4121-0.3 / -11.4
111–kŒ©“»ƒIƒz[ƒcƒN4810.2 / -6.4
112—¯–G—¯–G4711.4 / -5.1
113‰Y‰P‹ó’m401 /
114‹¤˜aŒãŽu4422.8 / -2.8
115çÎÎŽë4304-0.1 / -6.8
116–kŒ©Ž}K@’J3001.2 / -6
117Žõ“sŒãŽu3003.8 / -2
118‰_Γn“‡3173-0.3 / -4.2
119Šì–ΕʌãŽu3430.7 / -8.9
120ˆ°•Ê‹ó’m2301.1 / -9.2
121Àì@’J2200.5 / -8.8
122–L•x@’J2200.6 / -5.9
123‰¹ˆÐŽq•{ãì2201.1 / -4.8
124‹ä’mˆÀŒãŽu2201.9 / -6.1
125”ü[ãì2100.5 / -7.8
126ŠâŒ©‘ò‹ó’m2100 / -6.1
127Œú“cÎŽë2311.8 / -5.9
128—–‰zŒãŽu2013.3 / -5.9
129Žé‹f“àãì232-0.6 / -9.8
130VŽÂ’ÃÎŽë2331 / -7.6
131–y‰Á“àãì2330.5 / -9.7
132ŒŽŒ`‹ó’m203 /
133‹ó’m2241.5 / -10.5
134•l‹SŽu•Ê@’J1001.9 / -7.9
135Óà“ú‚1002.6 / -3
136g—tŽR‹ó’m100 /
137‰¤ŒÃ’O’_U143-0.7 / -8.4
138­˜a‹ó’m103 /
139‰Y‰Í“ú‚1042.8 / -1.3
140‰¹]‹ó’m104 /
141ŠâŒ©‘ò‰Íì‹ó’m104 /
142‘êì‹ó’m1050.6 / -8.1
(C) 2007-2025 PowderSearch.JP