ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H562600.7 / -15.9
2‰èŽº525600.2 / -15.2
3猬“n“‡4615 /
4‘ÑL444900.3 / -11
5’†“O•Ê‹ú˜H442900.3 / -17.5
6L”ö385000.8 / -9.6
7•ÊŠCªŽº382300.6 / -13.1
8‹ú˜H‹ú˜H382200.6 / -10.8
9‘¾“c‹ú˜H373300.2 / -11.2
10’†•W’ÃªŽº372300.3 / -11.2
11ˆ¢Š¦ŒÎ”È‹ú˜H36410-0.9 / -15.4
12V“¾363800.2 / -8.5
13‘åÀ“n“‡36100 /
14‰F“o˜CƒIƒz[ƒcƒN353501.5 / -7.1
15‰Y–y311201.4 / -9.7
16‘å‘ê’_U31311-0.5 / -9.5
17ªŽºªŽº291703.1 / -6.7
18ãŽD“à28630-0.2 / -15.5
19‚Ê‚©‚т猹ò‹½28380-1.9 / -13
20—…‰PªŽº282001.8 / -7.1
21“o•Ê’_U281501.2 / -6.8
22X“n“‡281103.2 / -8.5
23Šô“Ðãì27360-1.6 / -9.8
24”’f‹ú˜H272400.6 / -12.9
25ŽÎ—¢ƒIƒz[ƒcƒN262001.4 / -12.1
26‘ÑLò24530-0.1 / -17.8
27ì“’‹ú˜H243300.4 / -17.2
28ŽD–yÎŽë241900.9 / -4.8
29¡‹àžwŽR241352.7 / -5
30”ü—˜‰Í“»žwŽR231011.9 / -8.6
31¬‹à“’ÎŽë22220 /
32¬’MŒãŽu221401.8 / -5.5
33”ŸŠÙ“n“‡22043.6 / -5.9
34–{•Ê214800.1 / -18.2
35‰œ‹™ÎŽë21230 /
36‚¼“n“‡21043.7 / -4.9
37’ÕʃIƒz[ƒcƒN203500.1 / -17.8
38—¯•ÓåAƒIƒz[ƒcƒN20300-1.4 / -13.9
39’r–k“»20020.8 / -8.5
40–Ú•“ú‚20415 /
41ŽxЦ“àÎŽë19260-0.4 / -8
42‘å–ì’†ŽR“n“‡191530.7 / -10
43‰“ŒyƒIƒz[ƒcƒN182200.3 / -12.4
44Œb’듇¼ÎŽë181900.2 / -8.1
45•W’ƒ‹ú˜H181500.7 / -14
46’·–œ•”“n“‡18223.9 / -5.4
47—¤•Ê17380-0.6 / -24.4
48‘êãƒIƒz[ƒcƒN17230-0.6 / -11.4
49{’zžwŽR17403.8 / -3.7
50”ª‰_“n“‡17004.2 / -5.1
51‘åŽ÷164300.3 / -15.5
52“Ϭ–q’_U162800.5 / -11.8
53’†‹n‰P“ú‚16601.4 / -10.1
54•¼“àŒãŽu16621.9 / -7.5
55ìã15460-1.3 / -17.4
56’ß‹u‹ú˜H152900.1 / -12.5
57Œú°ªŽº151402 / -12.5
58–kŒ©ƒIƒz[ƒcƒN14250-0.1 / -19.2
59ÎŽëÎŽë141400.8 / -5.4
60‘w‰_‹¬ãì14130 /
61‰Ì“o@’J141000.6 / -10.6
62–ä•ʃIƒz[ƒcƒN14500.6 / -8.8
63—]ŽsŒãŽu14102.3 / -7.3
64–ì’Ë13611-1.7 / -10.2
65ŒFΓn“‡13065.4 / -3.1
66–³ˆÓªÎŽë12250-2.8 / -12.9
67•x—Ç–ìãì12230-1.3 / -14.2
68²˜CŠÔƒIƒz[ƒcƒN121300.6 / -13.4
69–Ô‘–ƒIƒz[ƒcƒN121101.7 / -7.6
70Žº—–’_U12003.8 / -3.3
71êGžwŽR12072.5 / -4.9
72‘ê“JÎŽë11120-1.1 / -10.2
73”’˜V’_U11632.6 / -5.6
74ŽëŸ“»ãì10440-2 / -12
75ŽO‚ÌŽRãì10350-2.8 / -12.8
76ªŽº’†•W’ÃªŽº102900.3 / -12.2
77ˆî•ä“»ŒãŽu102700.2 / -8
78—Y•ƒIƒz[ƒcƒN10401 / -13.6
79–Ú–¼“»ŒãŽu10211 /
80žwŽR10033.7 / -1.3
81‹àŽR“»ãì9390-3.4 / -11.5
82ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9300-5.8 / -15.1
83ƒJƒ‹ƒVƒ…ƒiƒCãì9300-3.9 / -14.8
84ãŽm–y9210-0.6 / -17.4
85–ä•ʬŒüƒIƒz[ƒcƒN9700.5 / -9.1
86”’‘êƒIƒz[ƒcƒN8320-2.5 / -10.9
87ˆ®Šxãì8260 /
88¼‹»•”ƒIƒz[ƒcƒN81200.1 / -15.6
89ã‹n‰P“ú‚8701-1.1 / -10.5
90ŽO‘ãì8391-6 / -15.2
91—–ž•ʃIƒz[ƒcƒN71600.4 / -13.5
92¬“Ú•Ê@’J71500.3 / -16.2
93—[’£‹ó’m790-0.6 / -10.2
94ˆÀ•½’_U790 /
95–yf—¯–G7600.3 / -9.8
96–Ñ–³“»ŒãŽu7252-1.1 / -10
97Ζk“»ãì6310-5.3 / -17.1
98’†“Ú•Ê@’J6900.5 / -10.1
99”ü‰S‹ó’m6500.5 / -9.5
100Žé‹f“àãì6122-0.6 / -9.8
101ˆ®ìãì6841.1 / -8.7
102–ìã“»ƒIƒz[ƒcƒN5300-1.2 / -13.6
103•‚“‡“»ƒIƒz[ƒcƒN5230-2.8 / -11.7
104“V–k“»ƒIƒz[ƒcƒN5230-2.8 / -11.7
105ŠâŒ©‘ò‹ó’m5600 / -8.2
106“Œ’†ŽRŒãŽu5381-3.5 / -13
107ŽO‘“»501-5.2 / -14.6
108—D“¿’_U5282-0.3 / -10.2
109‘åŠÝ’_U5122.4 / -6.4
110‰ºìãì41700.4 / -10.3
111ãìãì480-0.6 / -10.2
112”ü[ãì4700.5 / -13.2
113ÔˆäìŒãŽu460 /
114‹ä’mˆÀŒãŽu4501.9 / -6.7
115–kŒ©Ž}K@’J4301.2 / -8
116芥ãì4151-0.3 / -12.5
117–kŒ©“»ƒIƒz[ƒcƒN41010.2 / -8.4
118—¯–G—¯–G4711.4 / -5.1
119Œú“cÎŽë4511.8 / -5.9
120‰Y‰P‹ó’m401 /
121‹¤˜aŒãŽu4422.8 / -4.7
122‰_Γn“‡4173-0.3 / -7.8
123Šì–ΕʌãŽu4830.7 / -8.9
124ŒŽŒ`‹ó’m403 /
125çÎÎŽë4304-0.1 / -15
126ˆ°•Ê‹ó’m3501.1 / -9.4
127Žõ“sŒãŽu3003.8 / -4.1
128g—tŽR‹ó’m300 /
129‰¤ŒÃ’O’_U3113-0.7 / -10.8
130VŽÂ’ÃÎŽë3431 / -7.7
131­˜a‹ó’m303 /
132‰¹ˆÐŽq•{ãì2701.1 / -15.2
133Àì@’J2200.5 / -8.8
134–L•x@’J2200.6 / -7.6
135—–‰zŒãŽu2013.3 / -5.9
136–y‰Á“àãì2830.5 / -9.7
137–¼Šñãì2731 / -11
138‹ó’m2341.5 / -10.5
139‘êì‹ó’m2350.6 / -8.9
140’t“à@’J23321.9 / -7.1
141“oì‹ó’m27450.6 / -10.4
142•l‹SŽu•Ê@’J1101.9 / -8.1
143Óà“ú‚1002.6 / -6.9
144‰Y‰Í“ú‚1042.8 / -5.7
145‰¹]‹ó’m104 /
146ŠâŒ©‘ò‰Íì‹ó’m104 /
147‰H–y—¯–G10332.3 / -5
148ŒÃ’O•Ê—¯–G1239 /
149•ä•Ê’_U18442.4 / -9.4
(C) 2007-2025 PowderSearch.JP