ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H722600.7 / -0.9
2•ÊŠCªŽº602101 / 0.2
3‰èŽº585600.3 / -3.4
4’†“O•Ê‹ú˜H522900.3 / -1.1
5‘ÑL504800.9 / -3.4
6‰F“o˜CƒIƒz[ƒcƒN464001.5 / -0.4
7‹ú˜H‹ú˜H462300.8 / -0.8
8’†•W’ÃªŽº452500.3 / -0.3
9ˆ¢Š¦ŒÎ”È‹ú˜H44500-0.9 / -2.4
10ŽÎ—¢ƒIƒz[ƒcƒN441901.4 / 0.2
11‘¾“c‹ú˜H423500.2 / -0.1
12V“¾404100.3 / -4
13L”ö364401 / -2.1
14ªŽºªŽº351605.1 / 0.4
15‚Ê‚©‚т猹ò‹½34440-1.9 / -5.8
16ì“’‹ú˜H344000.4 / -2.7
17‰Y–y341401.4 / 0.3
18‰“ŒyƒIƒz[ƒcƒN323900.3 / -2.4
19”’f‹ú˜H322401.1 / -0.5
20’ÕʃIƒz[ƒcƒN304500.1 / -3.5
21Šô“Ðãì30380-1.6 / -4.1
22‘êãƒIƒz[ƒcƒN30260-0.6 / -3.6
23—…‰PªŽº301901.8 / 0
24ãŽD“à285800.2 / -4.5
25ŽD–yÎŽë261802.1 / -1.2
26–Ô‘–ƒIƒz[ƒcƒN261701.7 / 0.2
27猬“n“‡2617 /
28•W’ƒ‹ú˜H251701 / -0.4
29—¯•ÓåAƒIƒz[ƒcƒN24490-1.4 / -5.4
30–{•Ê244800.6 / -2.3
31—¤•Ê24430-0.4 / -5.3
32X“n“‡241012.7 / 0
33‘åÀ“n“‡2492 /
34‘ÑLò235000.3 / -4.1
35Œú°ªŽº231504.4 / 0.2
36¬’MŒãŽu231202.8 / -0.8
37¬‹à“’ÎŽë22280 /
38‘w‰_‹¬ãì22200 /
39–ä•ʃIƒz[ƒcƒN22900.6 / -1.3
40ŽxЦ“àÎŽë212000.5 / -1.9
41’r–k“»21001.3 / -1.1
42{’zžwŽR20213.2 / 1.8
43‰œ‹™ÎŽë19280 /
44ìã18570-1.3 / -2.6
45‰Ì“o@’J18700.6 / -2.2
46Œb’듇¼ÎŽë182010.9 / -2
47–kŒ©ƒIƒz[ƒcƒN173600 / -5.9
48—]ŽsŒãŽu17102.5 / -0.4
49’†‹n‰P“ú‚17611.3 / 0.1
50‘å‘ê’_U17223-0.4 / -1.7
51‹àŽR“»ãì16460-2.9 / -4.8
52ˆî•ä“»ŒãŽu162600.3 / -2
53²˜CŠÔƒIƒz[ƒcƒN162000.6 / -1.9
54’ß‹u‹ú˜H163510.2 / -1.6
55‘åŽ÷163210.5 / -3.8
56–Ú•“ú‚16387 /
57ŽëŸ“»ãì15460-2 / -6.4
58–³ˆÓªÎŽë15270-2.2 / -4.2
59“Ϭ–q’_U152301.4 / -0.8
60—Y•ƒIƒz[ƒcƒN15301 / -2.2
61”’‘êƒIƒz[ƒcƒN14490-2.5 / -4.8
62ŽO‚ÌŽRãì14340-2.8 / -5.2
63•x—Ç–ìãì142500.7 / -4.7
64–ä•ʬŒüƒIƒz[ƒcƒN141200.5 / -1.9
65•¼“àŒãŽu14612.8 / 0.1
66’·–œ•”“n“‡14212.9 / 0.4
67ÎŽëÎŽë141322.2 / -1.7
68¼‹»•”ƒIƒz[ƒcƒN131800.1 / -3.5
69”ü—˜‰Í“»žwŽR13731.6 / 0.4
70ªŽº’†•W’ÃªŽº124300.3 / -0.5
71ƒJƒ‹ƒVƒ…ƒiƒCãì12380-3.9 / -6.3
72Žº—–’_U12022.2 / 0.5
73¡‹àžwŽR12073.3 / 0.5
74–ì’Ë11540-1.4 / -4.4
75–Ñ–³“»ŒãŽu11250-1.4 / -4
76ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11311-6.1 / -7.7
77”ª‰_“n“‡10023.6 / 0.4
78‚¼“n“‡10063.2 / 1.7
79ˆ®Šxãì9250 /
80—–ž•ʃIƒz[ƒcƒN92300.4 / -2.5
81ÔˆäìŒãŽu970 /
82ãŽm–y9221-0.3 / -3.1
83–Ú–¼“»ŒãŽu9141 /
84“o•Ê’_U9522.2 / -0.1
85Ζk“»ãì8380-5.2 / -6.9
86芥ãì8190-0.3 / -2.8
87ãìãì8100-0.6 / -1.8
88‘ê“JÎŽë830-1.1 / -3
89ã‹n‰P“ú‚8613-1.7 / -2.7
90ŽO‘ãì8383-6 / -7.2
91‘å–ì’†ŽR“n“‡8450.7 / -0.3
92ŒFΓn“‡8085.4 / 3.2
93“Œ’†ŽRŒãŽu7290-3.5 / -5.6
94•‚“‡“»ƒIƒz[ƒcƒN7220-3.5 / -5.8
95“V–k“»ƒIƒz[ƒcƒN7220-3.5 / -5.8
96¬“Ú•Ê@’J7700.3 / -2.6
97’†“Ú•Ê@’J7300.5 / -4.1
98‰ºìãì61400.4 / -2.6
99‹¤˜aŒãŽu6301.3 / 0.2
100ŽO‘“»600-5.2 / -7.2
101”ü‰S‹ó’m6211.1 / -2.2
102–yf—¯–G6620.9 / -2.7
103žwŽR6055.6 / 2.5
104”ŸŠÙ“n“‡6063.6 / 1.3
105–kŒ©Ž}K@’J5001.2 / 0.5
106‰Y‰P‹ó’m500 /
107–ìã“»ƒIƒz[ƒcƒN5422-1.2 / -2.4
108—[’£‹ó’m572-0.6 / -1.7
109‘åŠÝ’_U5143.2 / 0.9
110”’˜V’_U5352.6 / 0.5
111—¯–G—¯–G4701.4 / -1.9
112”ü[ãì4400.6 / -3.4
113Àì@’J4300.7 / -1.5
114–L•x@’J4200.8 / -1.6
115Žõ“sŒãŽu4003.8 / 0.9
116ˆÀ•½’_U481 /
117Šì–ΕʌãŽu4510.5 / -1.3
118–kŒ©“»ƒIƒz[ƒcƒN4730.2 / -1.5
119—D“¿’_U4224-0.6 / -1.8
120êGžwŽR4093.8 / 1.9
121‰¹ˆÐŽq•{ãì3401.1 / -1.1
122ˆ°•Ê‹ó’m3401.1 / -2.2
123‹ä’mˆÀŒãŽu3301.2 / -0.7
124ŠâŒ©‘ò‹ó’m3200.7 / -2.4
125çÎÎŽë32711 / -2.3
126–¼Šñãì2401 / -3.9
127”ü‰lãì230-0.6 / -5.4
128•l‹SŽu•Ê@’J2001.9 / 1
129‰Y‰Í“ú‚2002.8 / 1.7
130‰¤ŒÃ’O’_U281-0.7 / -2.9
131Óà“ú‚2012.6 / 1
132Œú“cÎŽë2333.1 / -0.2
133—–‰zŒãŽu2033.6 / 0.2
134Žé‹f“àãì234-0.6 / -4.1
135‰_Γn“‡2125-0.4 / -1.3
136VŽÂ’ÃÎŽë2351.7 / -1.3
137–y‰Á“àãì2350.5 / -2.8
138ŒŽŒ`‹ó’m205 /
139‹ó’m2261.5 / -3.2
140“ú‚“ú‚1600.8 / -1.8
141ˆ®ìãì1101.1 / -3.9
142’t“à@’J1001.9 / 0.2
143g—tŽR‹ó’m102 /
144­˜a‹ó’m105 /
145‰¹]‹ó’m106 /
146ŠâŒ©‘ò‰Íì‹ó’m106 /
147‘êì‹ó’m1070.8 / -3
(C) 2007-2025 PowderSearch.JP