ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H752700.7 / 0.1
2•ÊŠCªŽº662001.3 / 0.2
3‰èŽº565301.6 / -2.4
4’†“O•Ê‹ú˜H532900.3 / -0.2
5’†•W’ÃªŽº522500.5 / 0.1
6‰F“o˜CƒIƒz[ƒcƒN504101.1 / -0.4
7ŽÎ—¢ƒIƒz[ƒcƒN501901.4 / 0.2
8‘ÑL484511.3 / -2.5
9‹ú˜H‹ú˜H472300.8 / 0
10ˆ¢Š¦ŒÎ”È‹ú˜H46490-0.9 / -2.1
11‘¾“c‹ú˜H433500.3 / -0.1
12V“¾383800.7 / -4
13‰“ŒyƒIƒz[ƒcƒN364700.3 / -2.4
14ì“’‹ú˜H364000.4 / -1.1
15‘êãƒIƒz[ƒcƒN36320-0.6 / -3.6
16ªŽºªŽº351615.2 / 0.4
17’ÕʃIƒz[ƒcƒN344700.2 / -2.1
18‚Ê‚©‚т猹ò‹½34440-1.9 / -5.8
19L”ö344102.3 / -1.6
20—…‰PªŽº341901.8 / 0.2
21‰Y–y341401.5 / 0.5
22”’f‹ú˜H322201.3 / -0.2
23Šô“Ðãì31390-1.1 / -3.8
24–Ô‘–ƒIƒz[ƒcƒN291701.7 / 0.2
25ãŽD“à285500.6 / -3.5
26—¤•Ê27470-0.4 / -4.6
27—¯•ÓåAƒIƒz[ƒcƒN26580-1.3 / -4.4
28•W’ƒ‹ú˜H261701 / 0.3
29–{•Ê254900.6 / -1.4
30ŽD–yÎŽë251702.6 / -1.2
31‘w‰_‹¬ãì24230 /
32¬’MŒãŽu241203 / -0.8
33–ä•ʃIƒz[ƒcƒN241100.6 / -1.3
34’r–k“»23102.4 / -0.6
35¬‹à“’ÎŽë22270 /
36Œú°ªŽº221504.9 / 0.2
37‘ÑLò224610.8 / -3.5
38X“n“‡221022.7 / 0
39ŽxЦ“àÎŽë202000.6 / -1.5
40‰Ì“o@’J20800.6 / -2.2
41{’zžwŽR20223.2 / 1.8
42猬“n“‡2018 /
43ìã19570-1.3 / -2.4
44”’‘êƒIƒz[ƒcƒN18560-2.5 / -4
45‹àŽR“»ãì18480-2.7 / -4.4
46–kŒ©ƒIƒz[ƒcƒN184100 / -5.4
47²˜CŠÔƒIƒz[ƒcƒN182400.6 / -1.9
48—]ŽsŒãŽu18103 / -0.4
49‰œ‹™ÎŽë18281 /
50Œb’듇¼ÎŽë181921.9 / -2
51‘åÀ“n“‡1893 /
52ŽëŸ“»ãì17440-2 / -5.7
53ˆî•ä“»ŒãŽu172600.5 / -1.8
54’†‹n‰P“ú‚17621.3 / 0.1
55ŽO‚ÌŽRãì16360-2.7 / -4.6
56‘åŽ÷163200.9 / -3
57–³ˆÓªÎŽë16300-1.9 / -4.2
58¼‹»•”ƒIƒz[ƒcƒN162100.1 / -3.5
59—Y•ƒIƒz[ƒcƒN16301 / -2.2
60ªŽº’†•W’ÃªŽº154300.5 / 0
61’ß‹u‹ú˜H153420.2 / -0.8
62‘å‘ê’_U14210-0.1 / -1.7
63–ä•ʬŒüƒIƒz[ƒcƒN141800.5 / -1.9
64“Ϭ–q’_U142111.9 / -0.8
65ÎŽëÎŽë141332.3 / -1.7
66–Ú•“ú‚14358 /
67ƒJƒ‹ƒVƒ…ƒiƒCãì13440-3.9 / -6.3
68ƒCƒgƒ€ƒJƒIƒz[ƒcƒN13330-5.6 / -7.7
69–Ñ–³“»ŒãŽu13260-1.4 / -4
70•¼“àŒãŽu13503 / 0.1
71•x—Ç–ìãì132410.7 / -4.7
72芥ãì12250-0.3 / -2.8
73ÔˆäìŒãŽu1270 /
74Žº—–’_U12003.2 / 0.5
75’·–œ•”“n“‡12222.9 / 0.4
76–ì’Ë11500-0.1 / -3.9
77”ü—˜‰Í“»žwŽR11641.6 / 0.4
78“Œ’†ŽRŒãŽu10330-3.3 / -5.6
79ˆ®Šxãì10250 /
80—–ž•ʃIƒz[ƒcƒN102300.4 / -2.2
81ãìãì10120-0.6 / -1.8
82ã‹n‰P“ú‚9530-1.3 / -2.5
83Ζk“»ãì9400-5 / -6.9
84•‚“‡“»ƒIƒz[ƒcƒN9270-3.5 / -5.8
85“V–k“»ƒIƒz[ƒcƒN9270-3.5 / -5.8
86”ª‰_“n“‡9033.6 / 0.4
87–Ú–¼“»ŒãŽu8140 /
88¬“Ú•Ê@’J8700.3 / -2.6
89’†“Ú•Ê@’J8300.5 / -4.1
90‹¤˜aŒãŽu8301.3 / 0.2
91ãŽm–y8212-0.2 / -2.4
92“o•Ê’_U8332.5 / -0.1
93ŽO‘ãì8514-6 / -7.2
94‚¼“n“‡8073 / 1.7
95¡‹àžwŽR8083.3 / 0.5
96‰ºìãì71500.4 / -2.6
97–yf—¯–G7601 / -2.7
98ŽO‘“»700-5.2 / -7.2
99‘ê“JÎŽë741-1.1 / -3
100—[’£‹ó’m680-0.6 / -1.7
101–kŒ©Ž}K@’J6001.2 / 0.7
102”ü‰S‹ó’m6221.3 / -2.2
103‘å–ì’†ŽR“n“‡6360.6 / -0.3
104ŒFΓn“‡6095.4 / 3.3
105Žõ“sŒãŽu5003.9 / 0.9
106”ŸŠÙ“n“‡5003.6 / 1.3
107‰Y‰P‹ó’m501 /
108–ìã“»ƒIƒz[ƒcƒN5453-1.2 / -1.8
109‘åŠÝ’_U5153.2 / 0.9
110Šì–ΕʌãŽu4900.5 / -1.3
111‰¤ŒÃ’O’_U490-0.7 / -2.9
112—¯–G—¯–G4702.1 / -1.9
113”ü[ãì4600.6 / -3
114“ú‚“ú‚4600.8 / -1.8
115‰¹ˆÐŽq•{ãì4501.1 / -1.1
116‹ä’mˆÀŒãŽu4401.2 / -0.7
117Àì@’J4300.7 / -1.5
118–L•x@’J4300.8 / -1.6
119ˆÀ•½’_U482 /
120–kŒ©“»ƒIƒz[ƒcƒN4640.2 / -1.5
121—D“¿’_U4215-0.1 / -1.8
122”’˜V’_U4363.2 / 0.5
123‰_Γn“‡3110-0.4 / -1.3
124”ü‰lãì350-0.6 / -5.4
125•l‹SŽu•Ê@’J3001.9 / 1.1
126ˆ°•Ê‹ó’m3411.1 / -2.2
127ŠâŒ©‘ò‹ó’m3211.3 / -2.4
128žwŽR3066.2 / 2.5
129–¼Šñãì2501 / -3.9
130’t“à@’J2001.9 / 0.8
131‘êì‹ó’m2000.8 / -3
132—–‰zŒãŽu2003.6 / 0.2
133‰Y‰Í“ú‚2012.8 / 1.7
134çÎÎŽë22521.2 / -1.7
135Œú“cÎŽë2343.3 / -0.2
136Žé‹f“àãì235-0.6 / -4.1
137VŽÂ’ÃÎŽë2362.1 / -1.3
138–y‰Á“àãì2360.5 / -2.8
139ŒŽŒ`‹ó’m206 /
140‹ó’m2271.5 / -3.2
141êGžwŽR20103.8 / 1.9
142ˆ®ìãì1111.1 / -3.9
143Óà“ú‚1022.6 / 1
144g—tŽR‹ó’m103 /
145­˜a‹ó’m106 /
146‰¹]‹ó’m107 /
147ŠâŒ©‘ò‰Íì‹ó’m107 /
(C) 2007-2025 PowderSearch.JP