ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…6ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H531500.6 / 0.2
2•ÊŠCªŽº41801 / 0.2
3ŽÎ—¢ƒIƒz[ƒcƒN401700.4 / 0.2
4‰F“o˜CƒIƒz[ƒcƒN373500 / -0.4
5’†“O•Ê‹ú˜H351400.3 / 0.2
6‰èŽº321900.3 / -0.1
7ˆ¢Š¦ŒÎ”È‹ú˜H30270-1.1 / -2.1
8’†•W’ÃªŽº292000.3 / 0.1
9‘ÑL291300.9 / 0
10‹ú˜H‹ú˜H281200.8 / 0.4
11‰“ŒyƒIƒz[ƒcƒN263300.3 / -0.8
12ì“’‹ú˜H26280-0.3 / -0.6
13‘êãƒIƒz[ƒcƒN26210-0.6 / -3.1
14–Ô‘–ƒIƒz[ƒcƒN241600.7 / 0.2
15’ÕʃIƒz[ƒcƒN233500.1 / -0.2
16ªŽºªŽº23805.1 / 0.5
17‘¾“c‹ú˜H221100.2 / -0.1
18‰Y–y21901.1 / 0.5
19V“¾201700.3 / -0.4
20—…‰PªŽº201501.1 / 0.4
21”’f‹ú˜H201101.1 / 0.3
22‘w‰_‹¬ãì19190 /
23—¤•Ê18300-0.4 / -0.8
24‚Ê‚©‚т猹ò‹½18280-1.9 / -4
25–ä•ʃIƒz[ƒcƒN18700.4 / 0.3
26•W’ƒ‹ú˜H18701 / 0.3
27‰Ì“o@’J18600.6 / 0.1
28—¯•ÓåAƒIƒz[ƒcƒN16390-1.4 / -2.4
29–{•Ê162100.6 / -0.4
30L”ö161601 / 0.3
31ãŽD“à143100.2 / -1.1
32Šô“Ðãì14200-1.6 / -2.7
33¬’MŒãŽu14302.8 / 0.1
34ˆî•ä“»ŒãŽu131700.3 / -0.1
35‹àŽR“»ãì12300-2.9 / -4.2
36‘ÑLò121800.3 / -0.8
37¼‹»•”ƒIƒz[ƒcƒN121500.1 / -0.3
38²˜CŠÔƒIƒz[ƒcƒN121500.6 / 0.2
39Œú°ªŽº12704.4 / 0.2
40ŽD–yÎŽë12402.1 / 0.4
41—Y•ƒIƒz[ƒcƒN12101 / 0.6
42X“n“‡12312.2 / 0.3
43”’‘êƒIƒz[ƒcƒN11440-2.5 / -3.6
44ŽëŸ“»ãì11230-2 / -3.5
45ŽxЦ“àÎŽë11400.5 / -0.7
46—]ŽsŒãŽu11002.5 / 1.7
47’r–k“»11001.3 / 0.7
48{’zžwŽR11113.2 / 2.4
49–kŒ©ƒIƒz[ƒcƒN102800 / -0.6
50–³ˆÓªÎŽë10140-2.2 / -3.5
51¬‹à“’ÎŽë10120 /
52–ä•ʬŒüƒIƒz[ƒcƒN101000.4 / 0.2
53‘åŽ÷103210.5 / -0.5
54’†‹n‰P“ú‚10411.2 / 0.1
55ƒJƒ‹ƒVƒ…ƒiƒCãì9300-3.9 / -4.6
56ìã9280-1.3 / -2.4
57ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9221-6.1 / -7
58ŽO‚ÌŽRãì8180-3.3 / -4.6
59‰œ‹™ÎŽë8130 /
60ãìãì890-1.3 / -1.7
61ÔˆäìŒãŽu830 /
62Œb’듇¼ÎŽë8810.9 / -0.3
63ˆ®Šxãì7200 /
64•‚“‡“»ƒIƒz[ƒcƒN7190-3.5 / -4.5
65“V–k“»ƒIƒz[ƒcƒN7190-3.5 / -4.5
66芥ãì7150-0.3 / -2
67•x—Ç–ìãì71400.7 / -4.2
68–Ñ–³“»ŒãŽu7140-1.4 / -2.8
69¬“Ú•Ê@’J7700.3 / -0.8
70’†“Ú•Ê@’J7300.5 / -0.3
71’ß‹u‹ú˜H71510.2 / -0.2
72ªŽº’†•W’ÃªŽº62800.3 / 0.1
73Ζk“»ãì6280-5.2 / -5.4
74—–ž•ʃIƒz[ƒcƒN61900.4 / 0.2
75“Œ’†ŽRŒãŽu6100-3.5 / -4.4
76ÎŽëÎŽë6622.2 / -0.1
77Žº—–’_U6022.2 / 0.5
78ŽO‘ãì6253-6 / -6.4
79‰ºìãì51100.4 / -0.4
80”ª‰_“n“‡5021.6 / 0.4
81–ì’Ë4230-1.4 / -2.9
82“Ϭ–q’_U4501.4 / 0
83”ü[ãì4400.6 / -1
84—¯–G—¯–G4401.4 / -0.7
85Àì@’J4300.7 / 0.3
86–L•x@’J4200.8 / 0.3
87–kŒ©Ž}K@’J4001.1 / 0.7
88ãŽm–y4161-0.3 / -1.5
89”ü‰S‹ó’m4111.1 / -0.3
90–ìã“»ƒIƒz[ƒcƒN4332-1.3 / -1.6
91–yf—¯–G4320.9 / -2.1
92‘åÀ“n“‡422 /
93ã‹n‰P“ú‚4173-1.7 / -2.1
94‰¹ˆÐŽq•{ãì3401.1 / 0
95‹¤˜aŒãŽu3001.3 / 0.2
96Žõ“sŒãŽu3003.8 / 1.9
97‰Y‰P‹ó’m300 /
98ŽO‘“»300-5.2 / -5.6
99‘ê“JÎŽë300-1.1 / -2
100–Ú–¼“»ŒãŽu321 /
101“o•Ê’_U3022.2 / 0.9
102‘å‘ê’_U343-0.4 / -1.4
103–¼Šñãì2401 / 0.1
104”ü‰lãì230-0.6 / -4
105ŠâŒ©‘ò‹ó’m2200.7 / -1.2
106‹ä’mˆÀŒãŽu2201.2 / 0.1
107•l‹SŽu•Ê@’J2001.9 / 1.3
108‰¤ŒÃ’O’_U281-0.7 / -2
109ˆÀ•½’_U241 /
110•¼“àŒãŽu2012.8 / 0.5
111’·–œ•”“n“‡2012.9 / 0.8
112—[’£‹ó’m222-0.6 / -1.7
113–kŒ©“»ƒIƒz[ƒcƒN2330.2 / -0.1
114”ü—˜‰Í“»žwŽR2231.6 / 0.6
115Žé‹f“àãì234-0.6 / -1.9
116“ú‚“ú‚1400.8 / -1.2
117ˆ°•Ê‹ó’m1101.1 / -2
118’t“à@’J1001.9 / 0.8
119‰Y‰Í“ú‚1002.1 / 1.7
120Šì–ΕʌãŽu1110.5 / -0.8
121Óà“ú‚1012.6 / 1.5
122g—tŽR‹ó’m102 /
123Œú“cÎŽë1133.1 / 1
124—–‰zŒãŽu1033.6 / 0.3
125—D“¿’_U124-0.6 / -1.4
126‰_Γn“‡165-0.4 / -1.3
127–y‰Á“àãì1250.5 / -0.7
128‘å–ì’†ŽR“n“‡1150.3 / -0.2
129­˜a‹ó’m105 /
130ŒŽŒ`‹ó’m105 /
(C) 2007-2025 PowderSearch.JP