ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H662700.7 / -10.7
2‰èŽº565700.2 / -15.2
3‘ÑL505100.4 / -11
4’†“O•Ê‹ú˜H503000.3 / -10.6
5•ÊŠCªŽº472100.6 / -13.1
6猬“n“‡4616 /
7‹ú˜H‹ú˜H422200.7 / -9.3
8ˆ¢Š¦ŒÎ”È‹ú˜H41500-0.9 / -10.3
9‰F“o˜CƒIƒz[ƒcƒN413801.5 / -5.9
10’†•W’ÃªŽº402400.3 / -11.2
11L”ö395001 / -4.2
12‘¾“c‹ú˜H393500.2 / -10.3
13V“¾383800.3 / -8.5
14ŽÎ—¢ƒIƒz[ƒcƒN372001.4 / -12.1
15‘åÀ“n“‡36101 /
16‰Y–y341401.4 / -9.7
17‚Ê‚©‚т猹ò‹½32410-1.9 / -12.3
18ªŽºªŽº321603.1 / -3.8
19ãŽD“à30630-0.1 / -10.7
20”’f‹ú˜H302400.9 / -7.8
21‘å‘ê’_U30302-0.5 / -8.3
22ì“’‹ú˜H293700.4 / -15.3
23X“n“‡291003.2 / -3.2
24Šô“Ðãì28370-1.6 / -9.8
25—…‰PªŽº281901.8 / -6.1
26“o•Ê’_U281511.6 / -2.8
27’ÕʃIƒz[ƒcƒN264100.1 / -13.5
28‰“ŒyƒIƒz[ƒcƒN263000.3 / -11.9
29ŽD–yÎŽë261900.9 / -1.7
30‘ÑLò245400.1 / -14.3
31–{•Ê245000.2 / -12.9
32¬‹à“’ÎŽë24280 /
33‘êãƒIƒz[ƒcƒN24220-0.6 / -10.6
34¡‹àžwŽR24062.7 / -5
35—¯•ÓåAƒIƒz[ƒcƒN23390-1.4 / -12.8
36”ü—˜‰Í“»žwŽR231021.9 / -6.3
37•W’ƒ‹ú˜H221700.7 / -13.1
38¬’MŒãŽu221302.6 / -2.9
39”ŸŠÙ“n“‡22053.6 / -1.4
40—¤•Ê21400-0.6 / -18
41‰œ‹™ÎŽë21261 /
42‚¼“n“‡21053.7 / -1.4
43ŽxЦ“àÎŽë202300.2 / -3.1
44Œb’듇¼ÎŽë202100.4 / -5.2
45{’zžwŽR20303.8 / -2.5
46’r–k“»20031.2 / -3.7
47–Ú•“ú‚20416 /
48–Ô‘–ƒIƒz[ƒcƒN191601.7 / -5.9
49Œú°ªŽº191502 / -12.5
50‘å–ì’†ŽR“n“‡191340.7 / -7.1
51‘w‰_‹¬ãì18160 /
52–ä•ʃIƒz[ƒcƒN18600.6 / -5.2
53’·–œ•”“n“‡18203.9 / -4
54ìã17530-1.3 / -9.6
55“Ϭ–q’_U172800.8 / -5
56•¼“àŒãŽu17602.5 / -7.5
57’†‹n‰P“ú‚17601.4 / -5.3
58”ª‰_“n“‡17014.2 / -5
59‘åŽ÷164000.4 / -9.9
60’ß‹u‹ú˜H163100.2 / -8.4
61–kŒ©ƒIƒz[ƒcƒN163000 / -15.6
62‰Ì“o@’J16700.6 / -9.2
63—]ŽsŒãŽu16102.3 / -4.9
64²˜CŠÔƒIƒz[ƒcƒN151600.6 / -13.4
65–ì’Ë14650-1.7 / -5.6
66–³ˆÓªÎŽë14260-2.8 / -8.3
67ÎŽëÎŽë141311.4 / -5.4
68ŽëŸ“»ãì13440-2 / -7.2
69•x—Ç–ìãì13250-1.3 / -14.2
70ˆî•ä“»ŒãŽu132400.3 / -6
71‹àŽR“»ãì12410-3.4 / -9.4
72ŽO‚ÌŽRãì12340-2.8 / -8.7
73—Y•ƒIƒz[ƒcƒN12401 / -9.2
74Žº—–’_U12013.8 / -0.5
75ŒFΓn“‡12075.4 / 0.2
76êGžwŽR12082.5 / -4.9
77”’‘êƒIƒz[ƒcƒN11420-2.5 / -9.3
78ªŽº’†•W’ÃªŽº113500.3 / -11.5
79ƒJƒ‹ƒVƒ…ƒiƒCãì11340-3.9 / -14.7
80ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11280-5.8 / -12.3
81–ä•ʬŒüƒIƒz[ƒcƒN11900.5 / -7.7
82”’˜V’_U11642.6 / -3.4
83ãŽm–y10200-0.6 / -8.9
84–Ú–¼“»ŒãŽu10200 /
85¼‹»•”ƒIƒz[ƒcƒN101400.1 / -10.2
86‘ê“JÎŽë1071-1.1 / -6.7
87žwŽR10044.9 / -0.4
88–Ñ–³“»ŒãŽu9220-1.1 / -5.2
89—–ž•ʃIƒz[ƒcƒN82200.4 / -13.4
90ˆ®Šxãì8220 /
91ã‹n‰P“ú‚8672-1.1 / -5.3
92ŽO‘ãì8372-6 / -12.1
93Ζk“»ãì7330-5.2 / -17
94“Œ’†ŽRŒãŽu6320-3.5 / -7.8
95•‚“‡“»ƒIƒz[ƒcƒN6180-2.8 / -8.1
96“V–k“»ƒIƒz[ƒcƒN6180-2.8 / -8.1
97芥ãì6150-0.3 / -11.4
98¬“Ú•Ê@’J6800.3 / -9.3
99ÔˆäìŒãŽu660 /
100’†“Ú•Ê@’J6300.5 / -9.1
101”ü‰S‹ó’m6201.1 / -9.5
102–yf—¯–G6610.6 / -9.8
103‰ºìãì51200.4 / -7.5
104ãìãì570-0.6 / -8.4
105‹¤˜aŒãŽu5402.8 / -2.8
106–ìã“»ƒIƒz[ƒcƒN5351-1.2 / -9.6
107—[’£‹ó’m571-0.6 / -7.5
108ŽO‘“»502-5.2 / -12
109—D“¿’_U5273-0.3 / -9.9
110‘åŠÝ’_U5133 / -5.2
111çÎÎŽë43000.3 / -6.8
112ˆÀ•½’_U480 /
113Šì–ΕʌãŽu4400.7 / -8.9
114–kŒ©Ž}K@’J4001.2 / -6
115Žõ“sŒãŽu4003.8 / -2
116–kŒ©“»ƒIƒz[ƒcƒN4820.2 / -6.4
117—¯–G—¯–G4721.4 / -5.1
118‰Y‰P‹ó’m402 /
119‰_Γn“‡3184-0.3 / -4.2
120‰¤ŒÃ’O’_U270-0.7 / -8.4
121‰¹ˆÐŽq•{ãì2301.1 / -4.8
122Àì@’J2200.7 / -8.8
123–L•x@’J2200.6 / -5.9
124”ü[ãì2200.6 / -7.8
125•l‹SŽu•Ê@’J2001.9 / -7.9
126Óà“ú‚2002.6 / -3
127‰Y‰Í“ú‚2002.8 / -1.3
128ˆ°•Ê‹ó’m2311.1 / -9.2
129‹ä’mˆÀŒãŽu2311.9 / -6.1
130ŠâŒ©‘ò‹ó’m2210.3 / -6.1
131Œú“cÎŽë2323.1 / -5.9
132—–‰zŒãŽu2023.6 / -5.9
133Žé‹f“àãì233-0.6 / -9.8
134VŽÂ’ÃÎŽë2341.6 / -7.6
135–y‰Á“àãì2340.5 / -9.7
136ŒŽŒ`‹ó’m204 /
137‹ó’m2251.5 / -10.5
138–¼Šñãì1201 / -10.4
139”ü‰lãì120-0.6 / -11.6
140g—tŽR‹ó’m101 /
141­˜a‹ó’m104 /
142‰¹]‹ó’m105 /
143ŠâŒ©‘ò‰Íì‹ó’m105 /
144‘êì‹ó’m1060.6 / -8.1
(C) 2007-2025 PowderSearch.JP