ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H772900.7 / -10.2
2•ÊŠCªŽº682101.3 / -13.1
3‰èŽº605901.6 / -13.2
4’†“O•Ê‹ú˜H553100.3 / -10.6
5’†•W’ÃªŽº532600.5 / -11.2
6‘ÑL515111.3 / -11
7‰F“o˜CƒIƒz[ƒcƒN504101.5 / -5.4
8ŽÎ—¢ƒIƒz[ƒcƒN502001.4 / -12.1
9‹ú˜H‹ú˜H482300.8 / -9.3
10ˆ¢Š¦ŒÎ”È‹ú˜H47500-0.9 / -10.1
11‘¾“c‹ú˜H463500.3 / -9
12猬“n“‡4618 /
13V“¾424300.7 / -8.5
14L”ö405002.3 / -3.7
15‰“ŒyƒIƒz[ƒcƒN364700.3 / -10.1
16‚Ê‚©‚т猹ò‹½36460-1.9 / -12.3
17ì“’‹ú˜H364000.4 / -15
18‘êãƒIƒz[ƒcƒN36320-0.6 / -10.6
19—…‰PªŽº361901.8 / -6.1
20‰Y–y361401.5 / -9.7
21‘åÀ“n“‡36103 /
22ªŽºªŽº351615.2 / -3.8
23’ÕʃIƒz[ƒcƒN344700.2 / -11.7
24”’f‹ú˜H342401.3 / -7.7
25ãŽD“à326800.6 / -9.5
26Šô“Ðãì32410-1.1 / -9.8
27‘å‘ê’_U31330-0.1 / -7.5
28–Ô‘–ƒIƒz[ƒcƒN291701.7 / -5.9
29X“n“‡291023.2 / -1.6
30“o•Ê’_U281532.5 / -2.6
31—¤•Ê27480-0.4 / -16.6
32ŽD–yÎŽë271902.6 / -1.7
33•W’ƒ‹ú˜H271801 / -12.9
34—¯•ÓåAƒIƒz[ƒcƒN26580-1.3 / -12.6
35¬‹à“’ÎŽë26300 /
36–{•Ê255200.6 / -12.6
37’r–k“»25102.4 / -3.7
38‘ÑLò255510.8 / -12.9
39‘w‰_‹¬ãì24230 /
40Œú°ªŽº241504.9 / -12.5
41¬’MŒãŽu241303 / -2.9
42–ä•ʃIƒz[ƒcƒN241100.6 / -4.8
43¡‹àžwŽR24083.3 / -4.5
44ŽxЦ“àÎŽë232600.6 / -3.1
45‰œ‹™ÎŽë23311 /
46”ü—˜‰Í“»žwŽR231041.9 / -5.2
47”ŸŠÙ“n“‡22003.6 / -1.4
48‚¼“n“‡21073.7 / -0.4
49‰Ì“o@’J20800.6 / -9.2
50Œb’듇¼ÎŽë202121.9 / -5.2
51{’zžwŽR20323.8 / -2.5
52–Ú•“ú‚20418 /
53ìã19610-1.3 / -8.8
54‘å–ì’†ŽR“n“‡191460.7 / -6.1
55”’‘êƒIƒz[ƒcƒN18560-2.5 / -9.3
56ŽëŸ“»ãì18500-2 / -7.2
57‹àŽR“»ãì18480-2.7 / -9.4
58–kŒ©ƒIƒz[ƒcƒN184100 / -14.3
59²˜CŠÔƒIƒz[ƒcƒN182400.6 / -11.7
60•¼“àŒãŽu18603 / -7.1
61—]ŽsŒãŽu18103 / -4.9
62“Ϭ–q’_U182811.9 / -3.8
63’·–œ•”“n“‡18223.9 / -3.5
64ˆî•ä“»ŒãŽu172800.5 / -5.2
65’†‹n‰P“ú‚17621.4 / -5.3
66”ª‰_“n“‡17034.2 / -4.9
67–ì’Ë16690-0.1 / -5.6
68ªŽº’†•W’ÃªŽº164400.5 / -11.5
69‘åŽ÷164000.9 / -8.6
70ŽO‚ÌŽRãì16390-2.7 / -8.7
71–³ˆÓªÎŽë16330-1.9 / -7.3
72¼‹»•”ƒIƒz[ƒcƒN162100.1 / -10.2
73—Y•ƒIƒz[ƒcƒN16401 / -9.2
74’ß‹u‹ú˜H163520.2 / -7.9
75–ä•ʬŒüƒIƒz[ƒcƒN141800.5 / -7.3
76•x—Ç–ìãì142510.7 / -14.2
77ÎŽëÎŽë141332.3 / -5.4
78ƒJƒ‹ƒVƒ…ƒiƒCãì13450-3.9 / -14.7
79ƒCƒgƒ€ƒJƒIƒz[ƒcƒN13350-5.6 / -12.2
80–Ñ–³“»ŒãŽu13260-1.1 / -5.2
81芥ãì12250-0.3 / -11.4
82ÔˆäìŒãŽu1270 /
83Žº—–’_U12003.8 / 0.5
84ŒFΓn“‡12095.4 / 1.8
85êGžwŽR120103.8 / -4.4
86“Œ’†ŽRŒãŽu11390-3.3 / -7.7
87–Ú–¼“»ŒãŽu11200 /
88‘ê“JÎŽë1181-1.1 / -5.9
89”’˜V’_U11663.2 / -3.2
90ˆ®Šxãì10250 /
91—–ž•ʃIƒz[ƒcƒN102300.4 / -12.2
92ãìãì10120-0.6 / -8.4
93ãŽm–y10232-0.2 / -8.8
94žwŽR10066.2 / 0.1
95ã‹n‰P“ú‚9680-1.1 / -4.2
96Ζk“»ãì9430-5 / -17
97•‚“‡“»ƒIƒz[ƒcƒN9270-2.8 / -8.1
98“V–k“»ƒIƒz[ƒcƒN9270-2.8 / -8.1
99¬“Ú•Ê@’J8800.3 / -9.3
100‹¤˜aŒãŽu8402.8 / -2.4
101’†“Ú•Ê@’J8300.5 / -9.1
102ŽO‘ãì8534-6 / -12.1
103‰ºìãì71500.4 / -7.5
104–yf—¯–G7601 / -9.8
105ŽO‘“»700-5.2 / -11.6
106—[’£‹ó’m680-0.6 / -7.5
107–kŒ©Ž}K@’J6001.2 / -6
108”ü‰S‹ó’m6221.3 / -9.5
109Žõ“sŒãŽu5003.9 / -1.2
110‰Y‰P‹ó’m501 /
111–ìã“»ƒIƒz[ƒcƒN5453-1.2 / -9.6
112—D“¿’_U5305-0.1 / -9.3
113‘åŠÝ’_U5153.2 / -4.3
114‰_Γn“‡4180-0.3 / -3.9
115‰¤ŒÃ’O’_U4100-0.7 / -8.4
116Šì–ΕʌãŽu4900.7 / -8.5
117—¯–G—¯–G4702.1 / -5.1
118”ü[ãì4600.6 / -7.8
119“ú‚“ú‚4600.8 / -9.4
120‰¹ˆÐŽq•{ãì4501.1 / -4.8
121‹ä’mˆÀŒãŽu4401.9 / -5.8
122Àì@’J4300.7 / -8.7
123–L•x@’J4300.8 / -5.9
124çÎÎŽë43021.2 / -6.8
125ˆÀ•½’_U482 /
126–kŒ©“»ƒIƒz[ƒcƒN4840.2 / -5.7
127”ü‰lãì350-0.6 / -11.6
128•l‹SŽu•Ê@’J3001.9 / -7.9
129ˆ°•Ê‹ó’m3411.1 / -9.2
130ŠâŒ©‘ò‹ó’m3211.3 / -6.1
131–¼Šñãì2501 / -10.4
132’t“à@’J2201.9 / -4.3
133‘êì‹ó’m2000.8 / -8.1
134—–‰zŒãŽu2003.6 / -5.9
135‰Y‰Í“ú‚2012.8 / -1.3
136Óà“ú‚2022.6 / -2.6
137Œú“cÎŽë2343.3 / -5.9
138Žé‹f“àãì235-0.6 / -9.8
139VŽÂ’ÃÎŽë2362.1 / -7.6
140–y‰Á“àãì2360.5 / -9.7
141ŒŽŒ`‹ó’m206 /
142‹ó’m2271.5 / -10.5
143ˆ®ìãì1111.1 / -8.7
144g—tŽR‹ó’m103 /
145­˜a‹ó’m106 /
146‰¹]‹ó’m107 /
147ŠâŒ©‘ò‰Íì‹ó’m107 /
(C) 2007-2025 PowderSearch.JP