ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H803000.8 / -15.9
2•ÊŠCªŽº682302.6 / -13.1
3’†•W’ÃªŽº622701.3 / -11.2
4‰èŽº605912.4 / -15.2
5’†“O•Ê‹ú˜H583300.5 / -17.5
6ŽÎ—¢ƒIƒz[ƒcƒN562101.4 / -12.1
7‰F“o˜CƒIƒz[ƒcƒN554201.5 / -6
8ˆ¢Š¦ŒÎ”È‹ú˜H51530-0.9 / -13.9
9‘ÑL515222.1 / -11
10‘¾“c‹ú˜H483500.3 / -11.2
11‹ú˜H‹ú˜H482301.2 / -10.8
12猬“n“‡4619 /
13V“¾424310.7 / -8.5
14L”ö405003.4 / -9.6
15‘êãƒIƒz[ƒcƒN40410-0.6 / -10.6
16‰“ŒyƒIƒz[ƒcƒN395300.3 / -12.4
17—…‰PªŽº392102.7 / -6.3
18ì“’‹ú˜H384300.4 / -17.2
19’ÕʃIƒz[ƒcƒN364900.2 / -17.8
20‚Ê‚©‚т猹ò‹½36470-1.8 / -13
21ªŽºªŽº361705.2 / -5.9
22‰Y–y361411.5 / -9.7
23‘åÀ“n“‡36104 /
24”’f‹ú˜H342401.6 / -12.9
25–Ô‘–ƒIƒz[ƒcƒN341701.7 / -6.9
26ãŽD“à336902.2 / -15.2
27‘å‘ê’_U32360-0.1 / -8.3
28Šô“Ðãì32411-0.8 / -9.8
29—¤•Ê30530-0.3 / -24.4
30X“n“‡291133.2 / -8.5
31•W’ƒ‹ú˜H281801 / -14
32“o•Ê’_U281502.5 / -6
33–ä•ʃIƒz[ƒcƒN281200.6 / -8.4
34ŽD–yÎŽë281912.7 / -3.6
35—¯•ÓåAƒIƒz[ƒcƒN27630-1.2 / -13.9
36’r–k“»27103.4 / -8.4
37–{•Ê265600.6 / -18.2
38‘ÑLò265502 / -17.7
39¬‹à“’ÎŽë26300 /
40‘w‰_‹¬ãì26290 /
41¬’MŒãŽu261303.1 / -4.5
42¡‹àžwŽR251303.3 / -5
43ªŽº’†•W’ÃªŽº244501.3 / -12.2
44‰œ‹™ÎŽë24340 /
45ŽxЦ“àÎŽë242800.6 / -7.7
46Œú°ªŽº241514.9 / -12.5
47”ü—˜‰Í“»žwŽR231151.9 / -8.6
48‰Ì“o@’J221200.6 / -9.2
49”ŸŠÙ“n“‡22013.8 / -3.8
50”’‘êƒIƒz[ƒcƒN21590-2.2 / -9.8
51‚¼“n“‡21083.7 / -3.8
52ŽëŸ“»ãì20510-2 / -11.1
53–kŒ©ƒIƒz[ƒcƒN204100.1 / -18.8
54ˆî•ä“»ŒãŽu203500.5 / -7.2
55Œb’듇¼ÎŽë202132.1 / -6.4
56{’zžwŽR20533.8 / -3.4
57–Ú•“ú‚20419 /
58‹àŽR“»ãì19500-2.2 / -10.3
59²˜CŠÔƒIƒz[ƒcƒN193000.6 / -13.4
60—Y•ƒIƒz[ƒcƒN19501 / -13.6
61ìã19651-1.3 / -17.1
62‘å–ì’†ŽR“n“‡191670.7 / -7.6
63ŽO‚ÌŽRãì18420-2.6 / -11.3
64–³ˆÓªÎŽë18370-1.9 / -11.6
65“Ϭ–q’_U182802.1 / -11.8
66¼‹»•”ƒIƒz[ƒcƒN182300.1 / -10.2
67•¼“àŒãŽu18613.1 / -7.5
68—]ŽsŒãŽu18113 / -7.3
69’·–œ•”“n“‡18233.9 / -4.8
70–ì’Ë176901 / -8.8
71’†‹n‰P“ú‚17631.4 / -7.4
72”ª‰_“n“‡17044.2 / -5.1
73ƒCƒgƒ€ƒJƒIƒz[ƒcƒN16440-5.6 / -14.3
74’ß‹u‹ú˜H163700.5 / -12.5
75‘åŽ÷164311.8 / -14.3
76–Ñ–³“»ŒãŽu15270-1.1 / -9.4
77–ä•ʬŒüƒIƒz[ƒcƒN151800.5 / -8.2
78ÔˆäìŒãŽu1470 /
79•x—Ç–ìãì142520.7 / -14.2
80ÎŽëÎŽë141342.4 / -5.4
81“Œ’†ŽRŒãŽu13490-3.3 / -12.7
82ƒJƒ‹ƒVƒ…ƒiƒCãì13531-3.9 / -14.8
83ŒFΓn“‡130105.4 / -3
84芥ãì12270-0.2 / -11.4
85ãìãì12180-0.6 / -8.7
86’†“Ú•Ê@’J121100.5 / -9.1
87–Ú–¼“»ŒãŽu12201 /
88Žº—–’_U12013.8 / -2.6
89‘ê“JÎŽë12122-1.1 / -10.2
90êGžwŽR120114.1 / -4.9
91¬“Ú•Ê@’J111900.3 / -9.6
92ˆ®Šxãì11341 /
93”’˜V’_U11673.2 / -5.5
94Ζk“»ãì10490-4.9 / -17.1
95•‚“‡“»ƒIƒz[ƒcƒN10430-2.8 / -10.7
96“V–k“»ƒIƒz[ƒcƒN10430-2.8 / -10.7
97—–ž•ʃIƒz[ƒcƒN102700.4 / -13.5
98ãŽm–y102400.7 / -17.4
99žwŽR10006.2 / -1.3
100‹¤˜aŒãŽu9402.8 / -4.3
101ã‹n‰P“ú‚9721-1.1 / -10.5
102‰ºìãì82200.4 / -10.3
103”ü[ãì81300.6 / -11.4
104‹ä’mˆÀŒãŽu8801.9 / -6.3
105–kŒ©Ž}K@’J8401.2 / -7.6
106–yf—¯–G8611.3 / -9.8
107ŽO‘ãì8575-6 / -14.9
108—[’£‹ó’m780-0.6 / -8.9
109ŽO‘“»701-5.2 / -14
110—D“¿’_U63100.1 / -10.1
111—¯–G—¯–G6702.3 / -5.1
112Žõ“sŒãŽu6003.9 / -3.5
113”ü‰S‹ó’m6331.5 / -9.5
114Šì–ΕʌãŽu51300.7 / -8.9
115–kŒ©“»ƒIƒz[ƒcƒN51000.2 / -7.2
116ŠâŒ©‘ò‹ó’m5601.3 / -7
117Àì@’J5400.7 / -8.8
118‰¤ŒÃ’O’_U5161-0.7 / -9.9
119‰Y‰P‹ó’m502 /
120ˆÀ•½’_U583 /
121–ìã“»ƒIƒz[ƒcƒN5504-1.2 / -13.2
122‘åŠÝ’_U5163.2 / -6.4
123–¼Šñãì41201 / -10.5
124‰¹ˆÐŽq•{ãì41101.1 / -11.9
125“ú‚“ú‚4700.8 / -9.4
126ˆ°•Ê‹ó’m4601.3 / -9.2
127”ü‰lãì450-0.6 / -11.6
128–L•x@’J4300.8 / -6.8
129‰_Γn“‡4181-0.3 / -7.3
130çÎÎŽë43031.7 / -8.8
131Žé‹f“àãì476-0.6 / -9.8
132’t“à@’J3301.9 / -6.2
133ˆ®ìãì3201.1 / -8.7
134—–‰zŒãŽu3003.6 / -5.9
135•l‹SŽu•Ê@’J3111.9 / -7.9
136Œú“cÎŽë3553.3 / -5.9
137­˜a‹ó’m307 /
138ŒŽŒ`‹ó’m307 /
139‘êì‹ó’m2310.8 / -8.4
140‰H–y—¯–G2012.3 / -4.9
141‰Y‰Í“ú‚2022.8 / -5.6
142Óà“ú‚2032.6 / -5.6
143g—tŽR‹ó’m204 /
144–y‰Á“àãì2770.5 / -9.7
145VŽÂ’ÃÎŽë2472.1 / -7.6
146‹ó’m2381.5 / -10.5
147˜aЦãì1500.2 / -8.8
148‰¹]‹ó’m108 /
149ŠâŒ©‘ò‰Íì‹ó’m108 /
(C) 2007-2025 PowderSearch.JP