ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H773000.7 / -15.9
2•ÊŠCªŽº682301.3 / -13.1
3‰èŽº605901.6 / -15.2
4’†“O•Ê‹ú˜H553200.3 / -17.5
5’†•W’ÃªŽº532700.5 / -11.2
6‘ÑL515211.3 / -11
7‰F“o˜CƒIƒz[ƒcƒN504201.5 / -6.7
8ŽÎ—¢ƒIƒz[ƒcƒN502101.4 / -12.1
9‹ú˜H‹ú˜H482300.8 / -10.8
10ˆ¢Š¦ŒÎ”È‹ú˜H47510-0.9 / -14.4
11‘¾“c‹ú˜H463500.3 / -11.2
12猬“n“‡4618 /
13V“¾424300.7 / -8.5
14L”ö405002.3 / -9.6
15—…‰PªŽº382101.8 / -6.3
16‰“ŒyƒIƒz[ƒcƒN364700.3 / -12.4
17‚Ê‚©‚т猹ò‹½36460-1.9 / -13
18ì“’‹ú˜H364100.4 / -17.2
19‘êãƒIƒz[ƒcƒN36380-0.6 / -10.6
20‰Y–y361401.5 / -9.7
21‘åÀ“n“‡36103 /
22ªŽºªŽº351715.2 / -6.2
23’ÕʃIƒz[ƒcƒN344700.2 / -17.8
24”’f‹ú˜H342401.3 / -12.9
25ãŽD“à326900.6 / -15.5
26Šô“Ðãì32410-1.1 / -9.8
27‘å‘ê’_U31330-0.1 / -8.4
28–Ô‘–ƒIƒz[ƒcƒN291701.7 / -7.3
29X“n“‡291123.2 / -8.5
30ŽD–yÎŽë281902.6 / -4.6
31“o•Ê’_U281532.5 / -6.1
32—¤•Ê27490-0.4 / -24.4
33•W’ƒ‹ú˜H271801 / -14
34—¯•ÓåAƒIƒz[ƒcƒN26590-1.3 / -13.9
35¬‹à“’ÎŽë26300 /
36¬’MŒãŽu261303 / -4.9
37–{•Ê255400.6 / -18.2
38’r–k“»25102.4 / -8.4
39‘ÑLò255510.8 / -17.8
40‘w‰_‹¬ãì24230 /
41Œú°ªŽº241504.9 / -12.5
42–ä•ʃIƒz[ƒcƒN241100.6 / -8.8
43¡‹àžwŽR241383.3 / -5
44ŽxЦ“àÎŽë232900.6 / -8
45‰œ‹™ÎŽë23311 /
46”ü—˜‰Í“»žwŽR231141.9 / -8.6
47”ŸŠÙ“n“‡22003.6 / -3.8
48‚¼“n“‡21073.7 / -3.9
49‰Ì“o@’J201200.6 / -10.4
50Œb’듇¼ÎŽë202121.9 / -6.4
51{’zžwŽR20523.8 / -3.6
52–Ú•“ú‚20418 /
53ìã19610-1.3 / -17.2
54‘å–ì’†ŽR“n“‡191660.7 / -7.6
55”’‘êƒIƒz[ƒcƒN18560-2.5 / -10
56ŽëŸ“»ãì18510-2 / -11.1
57‹àŽR“»ãì18500-2.7 / -10.5
58–kŒ©ƒIƒz[ƒcƒN184100 / -19.2
59²˜CŠÔƒIƒz[ƒcƒN182400.6 / -13.4
60•¼“àŒãŽu18603 / -7.5
61—]ŽsŒãŽu18103 / -7.3
62“Ϭ–q’_U182811.9 / -11.8
63’·–œ•”“n“‡18223.9 / -4.8
64ˆî•ä“»ŒãŽu173400.5 / -8
65’†‹n‰P“ú‚17621.4 / -7.4
66”ª‰_“n“‡17034.2 / -5.1
67–ì’Ë16690-0.1 / -9.3
68ªŽº’†•W’ÃªŽº164400.5 / -12.2
69‘åŽ÷164300.9 / -14.6
70ŽO‚ÌŽRãì16420-2.7 / -11.5
71–³ˆÓªÎŽë16360-1.9 / -12.5
72¼‹»•”ƒIƒz[ƒcƒN162100.1 / -13.1
73—Y•ƒIƒz[ƒcƒN16401 / -13.6
74’ß‹u‹ú˜H163520.2 / -12.5
75–Ñ–³“»ŒãŽu14270-1.1 / -9.5
76–ä•ʬŒüƒIƒz[ƒcƒN141800.5 / -9
77•x—Ç–ìãì142510.7 / -14.2
78ÎŽëÎŽë141332.3 / -5.4
79ƒJƒ‹ƒVƒ…ƒiƒCãì13450-3.9 / -14.8
80ƒCƒgƒ€ƒJƒIƒz[ƒcƒN13400-5.6 / -14.3
81ŒFΓn“‡13095.4 / -3
82芥ãì12270-0.3 / -11.4
83–Ú–¼“»ŒãŽu12200 /
84ÔˆäìŒãŽu1270 /
85Žº—–’_U12003.8 / -2.8
86‘ê“JÎŽë12121-1.1 / -10.2
87êGžwŽR120103.8 / -4.9
88“Œ’†ŽRŒãŽu11490-3.3 / -12.7
89ˆ®Šxãì11350 /
90”’˜V’_U11663.2 / -5.5
91—–ž•ʃIƒz[ƒcƒN102300.4 / -13.5
92¬“Ú•Ê@’J101700.3 / -11.4
93ãìãì10150-0.6 / -9.3
94’†“Ú•Ê@’J101000.5 / -9.5
95ãŽm–y10242-0.2 / -17.4
96žwŽR10066.2 / -1.3
97ã‹n‰P“ú‚9720-1.1 / -10.5
98Ζk“»ãì9460-5 / -17.1
99•‚“‡“»ƒIƒz[ƒcƒN9360-2.8 / -10.9
100“V–k“»ƒIƒz[ƒcƒN9360-2.8 / -10.9
101‰ºìãì82300.4 / -10.3
102–yf—¯–G8601 / -9.8
103‹¤˜aŒãŽu8402.8 / -4.3
104ŽO‘ãì8564-6 / -14.9
105–kŒ©Ž}K@’J7301.2 / -7.8
106ŽO‘“»700-5.2 / -14
107”ü[ãì61200.6 / -12.1
108—[’£‹ó’m680-0.6 / -8.9
109‹ä’mˆÀŒãŽu6701.9 / -6.4
110ˆÀ•½’_U692 /
111”ü‰S‹ó’m6321.3 / -9.5
112‰_Γn“‡5180-0.3 / -7.4
113‰¤ŒÃ’O’_U5150-0.7 / -10.1
114—¯–G—¯–G5702.1 / -5.1
115Žõ“sŒãŽu5003.9 / -3.6
116‰Y‰P‹ó’m501 /
117–ìã“»ƒIƒz[ƒcƒN5463-1.2 / -13.2
118—D“¿’_U5315-0.1 / -10.2
119Žé‹f“àãì585-0.6 / -9.8
120‘åŠÝ’_U5153.2 / -6.4
121Šì–ΕʌãŽu41100.7 / -8.9
122‰¹ˆÐŽq•{ãì41001.1 / -12.7
123“ú‚“ú‚4600.8 / -9.4
124Àì@’J4300.7 / -8.8
125–L•x@’J4300.8 / -6.9
126ŠâŒ©‘ò‹ó’m4611.3 / -7.1
127ˆ®ìãì4411.1 / -8.7
128çÎÎŽë43021.2 / -12.2
129–kŒ©“»ƒIƒz[ƒcƒN41040.2 / -8.1
130–¼Šñãì31001 / -10.6
131”ü‰lãì350-0.6 / -11.6
132•l‹SŽu•Ê@’J3101.9 / -7.9
133ˆ°•Ê‹ó’m3611.1 / -9.2
134Œú“cÎŽë3543.3 / -5.9
135­˜a‹ó’m306 /
136ŒŽŒ`‹ó’m306 /
137’t“à@’J2301.9 / -6.5
138‘êì‹ó’m2300.8 / -8.4
139‰H–y—¯–G2002.3 / -4.9
140—–‰zŒãŽu2003.6 / -5.9
141‰Y‰Í“ú‚2012.8 / -5.6
142Óà“ú‚2022.6 / -5.7
143g—tŽR‹ó’m203 /
144–y‰Á“àãì2760.5 / -9.7
145VŽÂ’ÃÎŽë2462.1 / -7.6
146‹ó’m2371.5 / -10.5
147‰¹]‹ó’m107 /
148ŠâŒ©‘ò‰Íì‹ó’m107 /
(C) 2007-2025 PowderSearch.JP