ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…6ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H521600.6 / 0.2
2‰F“o˜CƒIƒz[ƒcƒN383700.3 / -0.4
3ŽÎ—¢ƒIƒz[ƒcƒN371900.4 / 0.2
4‰èŽº362900.2 / -0.3
5’†“O•Ê‹ú˜H361600.3 / 0.2
6•ÊŠCªŽº341300.5 / 0.2
7ˆ¢Š¦ŒÎ”È‹ú˜H32370-0.9 / -2.1
8‘ÑL322100.4 / 0
9‹ú˜H‹ú˜H291200.7 / 0.4
10’†•W’ÃªŽº281800.3 / 0.1
11’ÕʃIƒz[ƒcƒN243700.1 / -0.5
12ì“’‹ú˜H243100.2 / -0.6
13‘¾“c‹ú˜H241500 / -0.1
14ªŽºªŽº241002.6 / 0.5
15‰Y–y241001.2 / 0.5
16‰“ŒyƒIƒz[ƒcƒN222700.3 / -2.4
17‘êãƒIƒz[ƒcƒN22190-0.6 / -3.1
18L”ö212001 / -0.2
19”’f‹ú˜H211200.9 / 0.3
20—…‰PªŽº201700.8 / 0.4
21V“¾201700.3 / -0.1
22–Ô‘–ƒIƒz[ƒcƒN191500.7 / 0.2
23—¤•Ê18350-0.6 / -1.3
24‚Ê‚©‚т猹ò‹½18280-1.9 / -4.4
25–{•Ê182800.2 / -0.8
26—¯•ÓåAƒIƒz[ƒcƒN16320-1.4 / -3.9
27ãŽD“à16320-0.1 / -1.3
28Šô“Ðãì16230-1.6 / -2.7
29‘w‰_‹¬ãì16150 /
30•W’ƒ‹ú˜H16900.7 / 0.3
31‰Ì“o@’J16700.6 / -0.3
32¬’MŒãŽu16502.6 / 0.1
33–ä•ʃIƒz[ƒcƒN16400.6 / 0.3
34‘ÑLò142300.1 / -0.9
35ŽD–yÎŽë14800.9 / 0.2
36X“n“‡13902.2 / 0
37‘åŽ÷123200.4 / -0.8
38–kŒ©ƒIƒz[ƒcƒN122600 / -3.8
39²˜CŠÔƒIƒz[ƒcƒN121200.6 / -0.7
40’†‹n‰P“ú‚12401.2 / 0.3
41—Y•ƒIƒz[ƒcƒN12201 / 0.5
42{’zžwŽR12103.2 / 1.9
43—]ŽsŒãŽu12002.3 / 0.9
44ìã11280-1.3 / -2.4
45¬‹à“’ÎŽë11130 /
46ŽxЦ“àÎŽë11200.2 / -1.1
47’r–k“»11031.2 / 0.5
48”’‘êƒIƒz[ƒcƒN10390-2.5 / -3.8
49ˆî•ä“»ŒãŽu101800.3 / -0.6
50¼‹»•”ƒIƒz[ƒcƒN101200.1 / -1.9
51–³ˆÓªÎŽë10120-2.8 / -3.8
52Œb’듇¼ÎŽë10800.4 / -1.1
53‹àŽR“»ãì9310-3.4 / -4.2
54ƒJƒ‹ƒVƒ…ƒiƒCãì9260-3.9 / -4.4
55ŽëŸ“»ãì9210-2 / -3
56ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9190-6.1 / -7
57•x—Ç–ìãì9180-3 / -4.3
58’ß‹u‹ú˜H91300.2 / -0.2
59Œú°ªŽº9800.7 / 0.2
60–ä•ʬŒüƒIƒz[ƒcƒN9700.5 / 0.3
61ÎŽëÎŽë9911.4 / -0.2
62—–ž•ʃIƒz[ƒcƒN82000.4 / 0.2
63ŽO‚ÌŽRãì8200-4 / -4.6
64ˆ®Šxãì8180 /
65‰œ‹™ÎŽë7131 /
66Žº—–’_U7011.6 / 0.5
67ŽO‘ãì7252-6 / -6.6
68ªŽº’†•W’ÃªŽº62700.2 / 0.1
69Ζk“»ãì6230-5.2 / -5.6
70•‚“‡“»ƒIƒz[ƒcƒN6160-3.5 / -5.2
71“V–k“»ƒIƒz[ƒcƒN6160-3.5 / -5.2
72–Ñ–³“»ŒãŽu6140-1.7 / -2.8
73芥ãì6130-0.3 / -2
74ãŽm–y6130-0.6 / -1.6
75“Ϭ–q’_U61100.8 / -0.5
76¬“Ú•Ê@’J6600.3 / -0.9
77ÔˆäìŒãŽu640 /
78’†“Ú•Ê@’J6300.5 / -0.3
79–yf—¯–G6610.6 / -2.4
80”ª‰_“n“‡6011.9 / 0.4
81ã‹n‰P“ú‚6212-1.7 / -2.1
82–ì’Ë5240-1.7 / -2.9
83‰ºìãì51100.4 / -1.2
84ãìãì560-1.3 / -1.7
85–ìã“»ƒIƒz[ƒcƒN5311-1.2 / -1.6
86‘åÀ“n“‡541 /
87“Œ’†ŽRŒãŽu4100-4 / -5
88–Ú–¼“»ŒãŽu440 /
89”ü‰S‹ó’m4101.1 / -1.4
90‹¤˜aŒãŽu4101.2 / 0.2
91•¼“àŒãŽu4102.5 / 0.2
92’·–œ•”“n“‡4102.4 / 0.7
93–kŒ©Ž}K@’J4001.1 / 0.7
94Žõ“sŒãŽu4003.8 / 1.3
95“o•Ê’_U4111.6 / 0.9
96—¯–G—¯–G4721.4 / -1.7
97‘å‘ê’_U452-0.5 / -1.4
98”ü—˜‰Í“»žwŽR3421.6 / 0.4
99‰Y‰P‹ó’m302 /
100‰¤ŒÃ’O’_U260-0.7 / -2
101ˆÀ•½’_U250 /
102‰¹ˆÐŽq•{ãì2301.1 / 0
103Àì@’J2200.7 / 0.2
104–L•x@’J2200.6 / 0.3
105”ü[ãì2200.6 / -1
106Šì–ΕʌãŽu2100.4 / -0.8
107•l‹SŽu•Ê@’J2001.9 / 1.3
108‹ä’mˆÀŒãŽu2311.2 / -0.4
109—[’£‹ó’m221-0.6 / -1.7
110‘ê“JÎŽë211-1.1 / -2
111–kŒ©“»ƒIƒz[ƒcƒN2320.2 / -0.1
112Œú“cÎŽë2223.1 / 0.9
113ŽO‘“»202-5.2 / -5.7
114Žé‹f“àãì233-0.6 / -3
115‘åŠÝ’_U2033 / 0.9
116–y‰Á“àãì2340.5 / -1.5
117”’˜V’_U2042.6 / 1.4
118ŒŽŒ`‹ó’m204 /
119çÎÎŽë11600.3 / -1.7
120–¼Šñãì1201 / 0
121”ü‰lãì120-0.6 / -4.9
122Óà“ú‚1002.6 / 1.5
123‰Y‰Í“ú‚1002.6 / 1.7
124ŠâŒ©‘ò‹ó’m1210.3 / -2
125ˆ°•Ê‹ó’m1111.1 / -2.2
126g—tŽR‹ó’m101 /
127—–‰zŒãŽu1023.6 / 0.2
128—D“¿’_U133-1 / -1.4
129‰_Γn“‡164-0.5 / -1.3
130VŽÂ’ÃÎŽë1241.6 / 0
131­˜a‹ó’m104 /
132‘å–ì’†ŽR“n“‡104-0.1 / -0.3
133‹ó’m1251.5 / -1.8
134”ŸŠÙ“n“‡1052.6 / 1.3
135‚¼“n“‡1053 / 1.7
136‰¹]‹ó’m105 /
137ŠâŒ©‘ò‰Íì‹ó’m105 /
(C) 2007-2025 PowderSearch.JP