ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…6ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H521500.7 / 0.2
2ŽÎ—¢ƒIƒz[ƒcƒN441500.4 / 0.2
3•ÊŠCªŽº44401.3 / 0.2
4‰F“o˜CƒIƒz[ƒcƒN383200 / -0.4
5’†•W’ÃªŽº321500.5 / 0.1
6’†“O•Ê‹ú˜H321300.3 / 0.2
7‘êãƒIƒz[ƒcƒN30250-0.6 / -0.7
8ˆ¢Š¦ŒÎ”È‹ú˜H30220-1.5 / -2.1
9‰“ŒyƒIƒz[ƒcƒN283900.3 / -0.2
10‰èŽº271301.6 / -0.1
11–Ô‘–ƒIƒz[ƒcƒN261600.4 / 0.2
12‹ú˜H‹ú˜H261000.8 / 0.4
13ì“’‹ú˜H25210-0.2 / -0.6
14’ÕʃIƒz[ƒcƒN243200.2 / -0.2
15‘ÑL24911.3 / 0.2
16—…‰PªŽº221301.8 / 0.4
17‘w‰_‹¬ãì20210 /
18‘¾“c‹ú˜H20800.3 / -0.1
19ªŽºªŽº20515.2 / 0.5
20—¤•Ê18250-0.4 / -0.8
21‚Ê‚©‚т猹ò‹½18250-1.9 / -3.4
22V“¾181200.7 / -0.4
23–ä•ʃIƒz[ƒcƒN18900.4 / 0.3
24”’f‹ú˜H18901.3 / 0.3
25•W’ƒ‹ú˜H18801 / 0.3
26‰Ì“o@’J17600.6 / 0.3
27‰Y–y16701.5 / 0.5
28”’‘êƒIƒz[ƒcƒN14490-2.5 / -3.2
29—¯•ÓåAƒIƒz[ƒcƒN14460-1.3 / -2.1
30‹àŽR“»ãì14270-2.7 / -4.2
31Šô“Ðãì14180-1.1 / -2.7
32–{•Ê141800.6 / 0
33ŽëŸ“»ãì13170-2.2 / -3.5
34ãŽD“à122600.6 / -1.1
35¼‹»•”ƒIƒz[ƒcƒN121600.1 / -0.1
36ˆî•ä“»ŒãŽu121500.5 / -0.1
37Œú°ªŽº12604.9 / 0.2
38¬’MŒãŽu12103 / 0.6
39—Y•ƒIƒz[ƒcƒN12101 / 0.5
40²˜CŠÔƒIƒz[ƒcƒN111700.6 / 0.2
41{’zžwŽR11123.2 / 2.9
42–³ˆÓªÎŽë10160-1.9 / -3
43–ä•ʬŒüƒIƒz[ƒcƒN101400.4 / 0.2
44ãìãì10100-1.1 / -1.5
45L”ö10702.3 / 0.3
46ŽxЦ“àÎŽë10400.6 / -0.5
47ÔˆäìŒãŽu1030 /
48—]ŽsŒãŽu10003 / 1.9
49X“n“‡10222.7 / 0.4
50ƒJƒ‹ƒVƒ…ƒiƒCãì9340-3.9 / -4.7
51ªŽº’†•W’ÃªŽº92700.5 / 0.2
52ìã9260-1.3 / -2.4
53ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9220-5.6 / -7
54芥ãì9200-1.3 / -2
55–Ñ–³“»ŒãŽu9140-1.4 / -2.8
56ŽD–yÎŽë9202.6 / 0.5
57’r–k“»9102.4 / 0.7
58‘ÑLò91310.8 / -0.7
59–kŒ©ƒIƒz[ƒcƒN82900 / -0.2
60‘åŽ÷82500.9 / -0.2
61ŽO‚ÌŽRãì8170-2.7 / -4.5
62“Œ’†ŽRŒãŽu8140-3.3 / -4.4
63¬‹à“’ÎŽë8110 /
64¬“Ú•Ê@’J8600.3 / -0.6
65’†“Ú•Ê@’J8300.5 / 0.2
66•‚“‡“»ƒIƒz[ƒcƒN7230-3.5 / -3.9
67“V–k“»ƒIƒz[ƒcƒN7230-3.5 / -3.9
68ˆ®Šxãì7200 /
69Œb’듇¼ÎŽë7721.9 / 0
70Ζk“»ãì6280-5 / -5.4
71—–ž•ʃIƒz[ƒcƒN61800.3 / 0.2
72‰ºìãì61100.4 / 0
73–kŒ©Ž}K@’J6001.1 / 0.7
74Žº—–’_U6003.2 / 0.5
75‰œ‹™ÎŽë6121 /
76•x—Ç–ìãì61010.7 / -3.8
77’ß‹u‹ú˜H61420.2 / -0.2
78’†‹n‰P“ú‚6321.2 / 0.1
79ŽO‘ãì5364-6 / -6.4
80–ì’Ë4170-0.1 / -2.8
81‰¹ˆÐŽq•{ãì4501.1 / 0.4
82”ü[ãì4500.6 / -0.2
83“ú‚“ú‚4400.8 / -1.2
84Àì@’J4300.7 / 0.3
85–L•x@’J4300.8 / 0.3
86‹ä’mˆÀŒãŽu4201.2 / 0.7
87‹¤˜aŒãŽu4001.3 / 0.2
88–Ú–¼“»ŒãŽu400 /
89“Ϭ–q’_U4411.9 / 0.3
90‰¤ŒÃ’O’_U380-0.8 / -2
91ã‹n‰P“ú‚370-1.3 / -2.1
92”ü‰lãì350-0.6 / -1.2
93‘å‘ê’_U350-0.1 / -1.1
94•l‹SŽu•Ê@’J3001.7 / 1.3
95Žõ“sŒãŽu3003.9 / 2.9
96ŽO‘“»300-5.2 / -5.6
97”ü‰S‹ó’m3121.3 / 0.1
98–ìã“»ƒIƒz[ƒcƒN3293-1.2 / -1.6
99ÎŽëÎŽë3232.3 / 0
100”ª‰_“n“‡3032.2 / 0.4
101–¼Šñãì2401 / 0.1
102—[’£‹ó’m230-0.9 / -1.7
103–yf—¯–G2201 / 0.1
104’t“à@’J2001.9 / 0.8
105—¯–G—¯–G2002.1 / 0.3
106•¼“àŒãŽu2003 / 1.1
107ŠâŒ©‘ò‹ó’m2211.3 / -0.7
108‘ê“JÎŽë211-1.2 / -2
109‰Y‰P‹ó’m201 /
110ãŽm–y282-0.2 / -1.2
111ˆÀ•½’_U242 /
112‘åÀ“n“‡213 /
113“o•Ê’_U2032.5 / 0.9
114‰_Γn“‡160-0.4 / -1.1
115Šì–ΕʌãŽu1500.5 / -0.2
116—–‰zŒãŽu1003.6 / 0.7
117ˆ°•Ê‹ó’m1111.1 / -1.9
118‰Y‰Í“ú‚1012.1 / 1.7
119Óà“ú‚1022.2 / 1.5
120’·–œ•”“n“‡1022.9 / 1.1
121g—tŽR‹ó’m103 /
122–kŒ©“»ƒIƒz[ƒcƒN1240.2 / -0.1
123”ü—˜‰Í“»žwŽR1241.6 / 0.7
124—D“¿’_U155-0.1 / -1.3
(C) 2007-2025 PowderSearch.JP