ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2200 /
2ˆ®Šxãì17420 /
3–yf—¯–G171403.1 / -0.2
4”ü‰lãì143800.2 / -2.1
5–ì’Ë14192-1.6 / -4.2
6芥ãì11190-0.7 / -2.9
7‘ê“JÎŽë11123-2.2 / -6
8—]ŽsŒãŽu101411.9 / -0.9
9•ä•Ê’_U10910.8 / -1.5
10¬’MŒãŽu10752.1 / -0.7
11•Ÿˆä902 /
12‹ó’m82102.4 / -0.9
13ˆ®“ú‚8110 /
14ŠâŒ©‘ò‹ó’m8501.2 / -0.7
15‹àŽR“»ãì8231-1.6 / -3.9
16¼ìŠâŽè8151-1.1 / -4.3
17ã‹n‰P“ú‚8111-0.7 / -3.4
18ì“n‹{é8413.5 / -1.1
19’·–œ•”“n“‡8633 / -1.2
20‹îƒm“’‹{é81550 / -3.4
21’†‹n‰P“ú‚8761.8 / -1.6
22—–‰zŒãŽu8892 / -0.9
23ˆ®ìãì71102.8 / -0.3
24–Ñ–³“»ŒãŽu7293-2.5 / -5.5
25“oì‹ó’m7153-0.9 / -3.7
26¼”öŠâŽè703 /
27‘å‘ê’_U796-0.3 / -4.3
28‹Êìƒ_ƒ€H“c7127-1 / -2.9
29‰_Γn“‡737-0.8 / -4.7
30ãìãì61102.2 / -1.6
31–y‰Á“àãì6911.5 / -1.1
32“ú‚“ú‚691-0.2 / -2.5
33‘ÑL6314.3 / 0.2
34Õá^ŠâŽè673 /
35—[’£‹ó’m664-0.9 / -3.1
36V“¾6440.7 / -1.1
37‰èŽº6453.3 / -1.3
38ŽD–yÎŽë6863.2 / -0.7
39ˆÀ•½’_U606 /
40–Ô’£ŠâŽè6227-5 / -7
41–³ˆÓªÎŽë6137-2 / -6
42‹ä’mˆÀŒãŽu6290.7 / -2.2
43‘åŠÝ’_U6093.2 / -0.9
44ŠâŒ©‘ò‰Íì‹ó’m520 /
45ìã51020.2 / -2.9
46ŽëŸ“»ãì5164-3.5 / -4.2
47ŽOŒËÂX5144.6 / -1.1
48Ž›“cŠâŽè5851.9 / -2.6
49–Ú•“ú‚535 /
50‹´êŠâŽè505 /
51“Œ’†ŽRŒãŽu5147-3.9 / -8.7
52Šì–ΕʌãŽu5770 / -3.1
53“Œ_Šyãì41800.5 / -1.5
54‘w‰_‹¬ãì4150 /
55”ü‰S‹ó’m41301.6 / -1.1
56ˆ¢Š¦ŒÎ”È‹ú˜H480-0.6 / -3
57’†•W’ÃªŽº4401.1 / -0.6
58‘¾“c‹ú˜H4100.5 / -0.6
59—¯–G—¯–G4002.8 / 0
60Ž_ƒP“’ÂX4131-5.3 / -7.1
61•x—Ç–ìãì41110.4 / -1.1
62‚Ê‚©‚т猹ò‹½4611.8 / -3.5
63’ß‹‹ú˜H4722.4 / -2.4
64–{•Ê4323.4 / -0.2
65–î—§H“c4220.1 / -1.9
66”ª‰_“n“‡4122.8 / -0.8
67’†“O•Ê‹ú˜H4934 / -3
68‰Y‰Í“ú‚4232.3 / -0.5
69‰Y–y4033.7 / 0.6
70“’‚Ì‘ÐH“c4840.3 / -2.1
71ãŽD“à41062.5 / -2.5
72’r–k“»4106 /
73¬‹à“’ÎŽë496 /
74‹àŽRŽRŒ`4463.1 / -0.3
75Œú“cÎŽë4061.6 / 0.5
76ˆî•ä“»ŒãŽu41070.2 / -2.9
77ÔˆäìŒãŽu487 /
78–Ú–¼“»ŒãŽu4168 /
79Œb’듇¼ÎŽë4182.3 / -0.9
80“o•Ê’_U4591.5 / -2
81•¼“àŒãŽu43102.6 / -1.4
82‰¹]‹ó’m3170 /
83“’“cŠâŽè340-0.2 / -1.2
84’t“à@’J3101.3 / -0.3
85Œú°ªŽº3100.4 / 0
86‰H–y—¯–G3004.5 / 0.5
87ˆ°•Ê‹ó’m3001.5 / -0.5
88•W’ƒ‹ú˜H3001 / -0.4
89˜aЦãì3712.6 / -0.9
90‰¤ŒÃ’O’_U3212-0.7 / -3.9
91­˜a‹ó’m382 /
92–씽ŒQ”n323-1.1 / -10.7
93ŽO‚ÌŽRãì384-2.5 / -3
94Šô“Ðãì374-1.5 / -2.1
95ŠŠ’Ë{é3442.2 / -2.5
96L”ö3663.5 / 0.1
97ãŽm–y3063.3 / -2.5
98—l‘òH“c306 /
99g—tŽR‹ó’m347 /
100ŠâŽè¼”öŠâŽè3273.5 / -2.2
101ŽxЦ“àÎŽë317-0.3 / -2.5
102‘å–ì’†ŽR“n“‡317-0.1 / -3.6
103–ì•Ó’nÂX3073.4 / 0.2
104’ôƒPŠÖÂX3481.4 / -1
105ó£Îìƒ_ƒ€ÂX308 /
106‰œ‹™ÎŽë359 /
107”ü—˜‰Í“»žwŽR3592.7 / -2.4
108–kãŠâŽè3094.6 / -0.3
109X“n“‡30101.4 / -1.9
110‘êì‹ó’m2601.2 / -0.8
111Àì@’J2500.8 / -0.8
112•ÊŠCªŽº2301 / -0.7
113’ß‹u‹ú˜H2303.3 / -1.9
114‘½“xŽu‹ó’m230 /
115ŒÃ’O•Ê—¯–G220 /
116猬“n“‡231 /
117”’f‹ú˜H2013.7 / 0.3
118’·ˆäŽRŒ`2014.5 / -0.3
119‰H’¹•Ÿ“‡201 /
120ªŽº’†•W’ÃªŽº2521.2 / -0.9
121Žé‹f“àãì2320.9 / -1.6
122–kŽRŒ`ŠâŽè253-1.6 / -3.8
123‹Ê쉷òH“c20311.8 / 3.7
124‰¡ŠxŠâŽè244-3.3 / -4.6
125\˜a“cÂX2952.4 / -0.9
126‹æŠEŠâŽè255-3.5 / -5.4
127‘ÑLò2453 / -1.8
128‰ŽR•Ê—¯–G2051.9 / 0.2
129ˆîŽq‹{é256 /
130·‰ªŠâŽè2463.5 / -1
131ˆêŠÖŠâŽè2066.4 / -0.1
132‰Y‰P‹ó’m2137 /
133”ªŒËÂX2973.4 / -0.7
134‰œ’†ŽRŠâŽè2470.2 / -3.2
135Ž´ÎŠâŽè2372 / -1.7
136ù’J‹{é237 /
137ŽRŒ`ŽRŒ`2275.7 / -0.2
138Óà“ú‚2073.6 / -0.4
139”ŸŠÙ“n“‡2074.4 / -0.9
140¶‘òŽRŒ`2075.2 / -0.8
141Ž­ŠpH“c2581 / -0.9
142ŠpŠÙH“c2483.3 / 0.3
143‘åˆä‘òŽRŒ`2481.9 / -1.4
144ˆ¢m‡H“c2382.8 / -0.9
145VŽÂ’ÃÎŽë2181.3 / -0.4
146Œü’¬ŽRŒ`2182.6 / -0.8
147çÎÎŽë2083.9 / -0.3
148“Ϭ–q’_U2083.9 / 0
149Žº—–’_U2083.7 / -1
150‘鑃H“c2084.6 / 0.7
151“ñŒËŠâŽè2083.6 / -0.7
152‘åŽ÷2694.2 / -0.6
153ÎŽëÎŽë2391.5 / 0.1
154Žõ“sŒãŽu2292.4 / -0.2
155O‘OÂX2293.8 / 0
156‚‰ºŠâŽè2710-0.4 / -3.9
157‘åÀ“n“‡2310 /
158¡‹àžwŽR22102.4 / -0.9
159ŒFΓn“‡22112.4 / -0.4
160žwŽR20113.6 / 1
161–ìã“»ƒIƒz[ƒcƒN160-0.2 / -2.1
162‰Ì“o@’J1201.1 / -0.9
163ƒ}ƒLƒmŽ ‰ê100 /
164ì“’‹ú˜H1510.6 / -0.5
165’†“Ú•Ê@’J1310.7 / -0.8
166”’‘êƒIƒz[ƒcƒN111-0.5 / -2.6
167“à”öÎì102 /
168•IÜŽRŒ`1133 / -0.9
169—¤•Ê1030.8 / -1.7
170ŽO‘“»105-4.7 / -7.1
171Œ¥Î‹{é147 /
172Š‹ŠªŠâŽè137-0.8 / -2.7
173‘åìƒ_ƒ€•Ÿ“‡107 /
174‰“–ìŠâŽè1282.5 / -1.7
175ŒÜé–ÚH“c1084.1 / 1.2
176‘å‘D“nŠâŽè1084.4 / 0.7
177“ú•é‘òŽRŒ`108 /
178X‹gŽRƒ_ƒ€H“c1291.8 / -2
179‘ê‚Ì‘òÂX109 /
180ŠÖ‘òŽRŒ`1010 /
181¬’_U17110.5 / -2.2
182êGžwŽR12112 / -0.9
183Žu’ÃŽRŒ`1211-1.6 / -4.1
184–Ñ–³ÂX1011 /
185“’“aŽRŽRŒ`1011-2.2 / -5.5
186ŒŽŽRƒ_ƒ€ŽRŒ`10112.7 / -0.1
(C) 2007-2026 PowderSearch.JP