ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2žwŽR220117.8 / 0.7
3ŒFΓn“‡202116.7 / -0.4
4•¼“àŒãŽu188105.8 / -1.4
5ˆ®Šxãì17420 /
6–yf—¯–G171404.7 / -0.2
7¡‹àžwŽR1711107 / -0.9
8猬“n“‡16101 /
9‘åÀ“n“‡16410 /
10¡•ÊÂX160129.3 / 0
11êGžwŽR154119.1 / -0.9
12”ü‰lãì143905 / -2.1
13–ì’Ë142224.1 / -4.2
14”ª‰_“n“‡14128 / -0.8
15‹îƒm“’‹{é142858.7 / -3.4
16Žõ“sŒãŽu14295.6 / -0.2
17{’zžwŽR140126.5 / -0.8
18ì“n‹{é134111.9 / -1.1
19’·–œ•”“n“‡13636.4 / -1.2
20–Ô’£ŠâŽè133373 / -7
21X“n“‡130107.8 / -1.9
22Õá^ŠâŽè12103 /
23”ü—˜‰Í“»žwŽR122096.1 / -2.4
24˜e–ì‘òÂX120129.3 / 0.5
25é˃P‘òÂX120129.8 / 1
26芥ãì111905 / -2.9
27¼ìŠâŽè112015.8 / -4.3
28‘ê“JÎŽë111932.7 / -6
29¼”öŠâŽè1103 /
30—–‰zŒãŽu111196.3 / -0.9
31—]ŽsŒãŽu101416.3 / -0.9
32•ä•Ê’_U10917.1 / -1.5
33•IÜŽRŒ`10739.4 / -0.9
34“’‚Ì‘ÐH“c10848.5 / -2.1
35¬’MŒãŽu10757.7 / -0.7
36‘å‘ê’_U101964.4 / -4.3
37‹àŽRŽRŒ`10769.9 / -0.3
38‰_Γn“‡102971.9 / -4.7
39–³ˆÓªÎŽë102772.5 / -6
40‹Êìƒ_ƒ€H“c101675.6 / -2.9
41”ŸŠÙ“n“‡10078.5 / -0.9
42ÂXÂX101810.8 / 0.4
43ŒÜŠìŒ´ÂX100910.4 / 0.8
44‚Þ‚ÂÂX100118.8 / 0.2
45•Ÿˆä902 /
46O‘OÂX92911.1 / 0
47‹ó’m82205.2 / -0.9
48“’“cŠâŽè81209.3 / -1.2
49ˆ®“ú‚8110 /
50ŠâŒ©‘ò‹ó’m8507.4 / -0.7
51‹àŽR“»ãì82514 / -3.9
52Ž_ƒP“’ÂX82412.4 / -7.1
53ã‹n‰P“ú‚81615.7 / -3.4
54ŽOŒËÂX81412.9 / -1.1
55‹´êŠâŽè805 /
56ŽD–yÎŽë81068.1 / -0.7
57’†‹n‰P“ú‚8767.4 / -1.6
58—l‘òH“c806 /
59‘å–ì’†ŽR“n“‡81875.6 / -3.6
60–ì•Ó’nÂX8077.5 / 0.2
61–Ú–¼“»ŒãŽu8298 /
62‘åˆä‘òŽRŒ`8788.4 / -1.4
63Žu’ÃŽRŒ`811115.5 / -4.1
64“’“aŽRŽRŒ`80116.6 / -5.5
65ˆ®ìãì71105.7 / -0.3
66–Ñ–³“»ŒãŽu73132.1 / -5.5
67“oì‹ó’m71734.6 / -3.7
68¬‹à“’ÎŽë7196 /
69Šì–ΕʌãŽu71575.1 / -3.1
70ó£Îìƒ_ƒ€ÂX708 /
71‹ä’mˆÀŒãŽu7996 / -2.2
72‘åŠÝ’_U7095.6 / -0.9
73ŽRŒ`711111.4 / 0.4
74–H“c701310.9 / 0.9
75ãìãì61103.2 / -1.6
76–y‰Á“àãì6913.6 / -1.2
77“ú‚“ú‚6916 / -2.5
78‘ÑL6319.1 / 0.2
79’·ˆäŽRŒ`60111.4 / -0.3
80–î—§H“c61729 / -1.9
81—[’£‹ó’m6645.4 / -3.1
82V“¾6447.5 / -1.1
83‹æŠEŠâŽè61155.2 / -5.4
84\˜a“cÂX69510.7 / -0.9
85‰èŽº6456.3 / -1.3
86ˆÀ•½’_U606 /
87‚¼“n“‡6068 / -1.3
88ˆî•ä“»ŒãŽu61474 / -2.9
89”ªŒËÂX6978.4 / -0.7
90Ž´ÎŠâŽè63710.7 / -1.7
91Ž­ŠpH“c6589.7 / -0.9
92ŠpŠÙH“c65810.2 / 0.3
93’ôƒPŠÖÂX6489.1 / -1
94ˆ¢m‡H“c6489.1 / -0.9
95Œü’¬ŽRŒ`61811.2 / -0.8
96‘鑃H“c60811.3 / 0.4
97“ñŒËŠâŽè60811.7 / -0.7
98‰œ‹™ÎŽë6199 /
99“o•Ê’_U6694.2 / -2
100–kãŠâŽè60912.3 / -0.3
101‘åŠÔÂX60118.6 / 0.4
102[‰YÂX60127.7 / 0.4
103“c‘ãH“c6012 /
104‹ùˆøŽRŒ`6014 /
105ŠâŒ©‘ò‰Íì‹ó’m520 /
106ìã51126.3 / -2.9
107‹Ê쉷òH“c50315.8 / 3.7
108ŽëŸ“»ãì51743.3 / -4.2
109ŠŠ’Ë{é54410.8 / -2.5
110Ž›“cŠâŽè5959.6 / -2.6
111–Ú•“ú‚545 /
112·‰ªŠâŽè54611.5 / -1
113“Œ’†ŽRŒãŽu52470.1 / -8.7
114‰œ’†ŽRŠâŽè5478.1 / -3.2
115X‹gŽRƒ_ƒ€H“c5299.5 / -2
116‰¡ŽèH“c501012.6 / 0.2
117ŒŽŽRƒ_ƒ€ŽRŒ`57119.3 / -0.2
118H“cH“c50118.9 / 2.2
119‘峎›H“c501510.6 / 1.5
120“Œ_Šyãì41804 / -1.5
121‘w‰_‹¬ãì4150 /
122”ü‰S‹ó’m41306.3 / -1.1
123ˆ¢Š¦ŒÎ”È‹ú˜H4905.7 / -3
124’†•W’ÃªŽº4505.8 / -0.6
125‘¾“c‹ú˜H4105.5 / -1.7
126—¯–G—¯–G4005.8 / 0
127•x—Ç–ìãì41116.8 / -1.1
128‚Ê‚©‚т猹ò‹½4615.3 / -3.5
129’ß‹‹ú˜H4726.6 / -3.1
130–{•Ê4328.5 / -0.2
131’†“O•Ê‹ú˜H4937.4 / -4.4
132‰Y‰Í“ú‚4234.2 / -0.5
133‰Y–y4036.7 / 0.6
134‹{é40311 / -0.7
135‰¡ŠxŠâŽè42147.7 / -4.6
136–Β땟“‡40512.9 / -0.1
137ãŽD“à41064 / -2.5
138’r–k“»4106 /
139ˆîŽq‹{é486 /
140Œú“cÎŽë4066.6 / 0.5
141ÔˆäìŒãŽu4117 /
142Š‹ŠªŠâŽè4379.1 / -2.7
143ù’J‹{é437 /
144ŠâŽè¼”öŠâŽè42710.4 / -2.2
145Óà“ú‚4075.6 / -0.4
146¶‘òŽRŒ`40712.6 / -0.8
147Œb’듇¼ÎŽë4186.4 / -0.9
148“Ϭ–q’_U4085.1 / 0
149”\‘ãH“c4099.2 / 1.6
150ŽëìŽRŒ`401010.9 / 0.2
151ÂX‘å’JÂX43117.4 / -1.6
152—Y˜aH“c40119.2 / 0
153“’‘òH“c401211.6 / 0
154”ö‰Ô‘òŽRŒ`401210.2 / -0.3
155‘üŒ©•Ÿ“‡41139.1 / 0.4
156Žð“cŽRŒ`401310.7 / 2.6
157Žº’JVŠƒ471410 / 1.3
158‰¡ìƒ_ƒ€ŽRŒ`4014 /
159‰¹]‹ó’m3170 /
160’t“à@’J3103.9 / -0.3
161Œú°ªŽº3106 / -0.4
162‰H–y—¯–G3006.2 / 0.5
163ˆ°•Ê‹ó’m3006.6 / -0.5
164•W’ƒ‹ú˜H3008 / -3.5
165˜aЦãì3714.7 / -0.9
166‰H’¹•Ÿ“‡301 /
167‰¤ŒÃ’O’_U32225.4 / -3.9
168­˜a‹ó’m382 /
169–kŽRŒ`ŠâŽè3538 / -3.8
170–씽ŒQ”n3231 / -10.7
171ŽO‚ÌŽRãì31244.8 / -3
172Šô“Ðãì3744.9 / -2.1
173L”ö3764.1 / -0.6
174ãŽm–y3067.1 / -2.5
175ˆêŠÖŠâŽè30612.5 / -0.1
176ŽxЦ“àÎŽë31674.7 / -2.5
177g—tŽR‹ó’m347 /
178‰“–ìŠâŽè32810.1 / -1.7
179ŒÜé–ÚH“c3088.6 / 1.2
180ÎŽëÎŽë3396.4 / 0.1
181‚‰ºŠâŽè324107.2 / -3.9
182“’‘òVŠƒ30118.9 / 1.1
183“’‘ò2VŠƒ31138.7 / 0.9
184¬‘ŽRŒ`311410.2 / 1.7
185“V…‰zVŠƒ31149.1 / -1.1
186ª–k“»ªŽº3321-0.7 / -4
187‘êì‹ó’m2705.1 / -0.8
188Àì@’J2503.5 / -0.8
189•ÊŠCªŽº2407.5 / -1.9
190’ß‹u‹ú˜H2305.2 / -2.1
191‘½“xŽu‹ó’m230 /
192ŒÃ’O•Ê—¯–G220 /
193”’f‹ú˜H2014.9 / -1.2
194ªŽº’†•W’ÃªŽº2525.5 / -1.7
195Žé‹f“àãì2323.5 / -1.6
196‘ÑLò2454.3 / -1.8
197‰ŽR•Ê—¯–G2056.2 / 0.2
198‰Y‰P‹ó’m2137 /
199Œ¥Î‹{é257 /
200ŽRŒ`ŽRŒ`22713.4 / -0.2
201ŠâòŠâŽè2079.6 / -0.4
202VŽÂ’ÃÎŽë2187.5 / -0.4
203çÎÎŽë2086.6 / -0.3
204Žº—–’_U2086.9 / -1
205‘å‘D“nŠâŽè2087.3 / 0.7
206“ú•é‘òŽRŒ`208 /
207‘åŽ÷2795.2 / -2.7
208”’˜V’_U2094.5 / -0.2
209‘ê‚Ì‘òÂX209 /
210‹¤˜aŒãŽu20116.7 / -1
211’–•c‘㕟“‡20119.8 / -2.1
212–Ñ–³ÂX2011 /
213ŒÃì‹{é201211.1 / -0.2
214ŽR–kVŠƒ24139.2 / -0.1
215‹àŽR•Ÿ“‡231311.1 / 0.9
216¼‰ï’ÕŸ“‡201312.3 / 1.7
217“싽•Ÿ“‡20139 / -1
218‹âŽR•½VŠƒ20134.9 / -4.8
219ŠÛŸºVŠƒ2013 /
220‰hŽRVŠƒ201311.1 / 1
221ãðVŠƒ25149.3 / 0.8
222˜Z\—¢VŠƒ24144.9 / -3.8
223•ŸŽæVŠƒ231410.9 / 0.2
224’ÃìVŠƒ201412.5 / 2.5
225Žç–åVŠƒ20148.9 / 1
226\“ú’¬VŠƒ20149.9 / 1.6
227–{‘‘H“c20159.8 / 1.4
228‰œ–¶—§—¯–G27213.7 / -2.2
229“Œ‹ž“Œ‹ž202214.9 / 4.7
230–ìã“»ƒIƒz[ƒcƒN1604.5 / -2.1
231‰Ì“o@’J1205.3 / -0.9
232ƒ}ƒLƒmŽ ‰ê100 /
233ì“’‹ú˜H1616.7 / -0.5
234’†“Ú•Ê@’J1315.1 / -0.8
235”’‘êƒIƒz[ƒcƒN1213.9 / -2.6
236“à”öÎì102 /
237—¤•Ê1037.1 / -1.7
238ŽO‘“»1052.1 / -7.1
239‘åìƒ_ƒ€•Ÿ“‡107 /
240ŠÖ‘òŽRŒ`1010 /
241¬’_U113114.4 / -2.2
242“¡Œ´ŒQ”n12126.2 / -2.5
243“’Œ´‹{é1613 /
244–î–Ø‘òŒQ”n1313 /
245‘O‘qVŠƒ13138.9 / -1
246‹vŽœŠâŽè10138 / 0
247”’΋{é101311.8 / 1
248•Ä‘òŽRŒ`101312.3 / -0.3
249‰Î‘ÅVŠƒ10135 / -4.5
250“’ìŠâŽè112147.9 / -3.8
251´…VŠƒ14146.7 / -1.8
252¬oVŠƒ131410.9 / 2
253‰Î‘Å1†ƒ_ƒ€VŠƒ1314 /
254ˆÀ’ËVŠƒ12148.8 / 1.6
255¬’J’·–ì1114 /
256ŠÖŽRVŠƒ10148.9 / -0.9
257ŠÖŽRŽRŒ`1014 /
258ŒËŽë’·–ì1014 /
259‰F“ÞŒŽƒ_ƒ€•xŽR1014 /
260‹àŠÛVŠƒ101410 / 1.7
261•ЊLVŠƒ141510.8 / 2.9
262‚“cVŠƒ101512.8 / 3.6
263‘å–앟ˆä101511.9 / -1.4
264‘åŒI“cVŠƒ101510.2 / 1.4
265‹´—§VŠƒ1015 /
266‘ŠìVŠƒ101610.9 / 3.9
267ŽìFÎì101713.1 / 0.7
268tŽRÎŽë12121 /
269‹óÀ‘òÎŽë12022 /
(C) 2007-2026 PowderSearch.JP