ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2401 /
2žwŽR220127.5 / 0.7
3ˆ®Šxãì20480 /
4ŒFΓn“‡202126.6 / -0.4
5–yf—¯–G181404.7 / -0.2
6•¼“àŒãŽu188115.8 / -1.4
7¡‹àžwŽR1711116.7 / -0.9
8猬“n“‡16102 /
9‘åÀ“n“‡16411 /
10¡•ÊÂX160139.3 / 0
11êGžwŽR154129.1 / -0.9
12”ü‰lãì144005 / -2.1
13–ì’Ë142234.1 / -4.2
14”ª‰_“n“‡14138 / -0.8
15‹îƒm“’‹{é142868.7 / -3.4
16Žõ“sŒãŽu142105.6 / -0.2
17{’zžwŽR140136.1 / -0.8
18ì“n‹{é134211.9 / -1.1
19’·–œ•”“n“‡13646.4 / -1.2
20–Ô’£ŠâŽè133383 / -7
21X“n“‡130117.8 / -1.9
22Õá^ŠâŽè12104 /
23”ü—˜‰Í“»žwŽR1220106 / -2.4
24˜e–ì‘òÂX120139.3 / 0.5
25é˃P‘òÂX120139.8 / 1
26芥ãì111915 / -2.9
27¼ìŠâŽè112025.8 / -4.3
28‘ê“JÎŽë111942.7 / -6
29¼”öŠâŽè1104 /
30—–‰zŒãŽu1111106.3 / -0.9
31—]ŽsŒãŽu101426.3 / -0.9
32•ä•Ê’_U10927.1 / -1.5
33•IÜŽRŒ`10749.4 / -0.9
34“’‚Ì‘ÐH“c10858.5 / -2.1
35¬’MŒãŽu10767.7 / -0.7
36‘å‘ê’_U101974 / -4.3
37‹àŽRŽRŒ`10779.9 / -0.3
38‰_Γn“‡102981.9 / -4.7
39–³ˆÓªÎŽë102882.5 / -6
40‹Êìƒ_ƒ€H“c101685.6 / -2.9
41”ŸŠÙ“n“‡10088.2 / -0.9
42ÂXÂX101910.8 / 0.4
43ŒÜŠìŒ´ÂX1001010.4 / 0.8
44‚Þ‚ÂÂX100128.8 / 0.2
45–Ú–¼“»ŒãŽu9290 /
46‹àŽR“»ãì92504 / -3.9
47ã‹n‰P“ú‚91505.7 / -3.4
48•Ÿˆä903 /
49O‘OÂX921011.1 / 0
50‹ó’m82205.2 / -0.9
51ˆ®ìãì81205.7 / -0.3
52“’“cŠâŽè81219.3 / -1.2
53ˆ®“ú‚8111 /
54ŠâŒ©‘ò‹ó’m8517.3 / -0.7
55Ž_ƒP“’ÂX82422.4 / -7.1
56ŽOŒËÂX81512.9 / -1.1
57‹´êŠâŽè806 /
58ŽD–yÎŽë81078.1 / -0.7
59’†‹n‰P“ú‚8777.4 / -1.6
60—l‘òH“c807 /
61‘å–ì’†ŽR“n“‡81685.6 / -3.6
62–ì•Ó’nÂX8087.5 / 0.2
63‘åˆä‘òŽRŒ`8798.4 / -1.4
64Žu’ÃŽRŒ`811125.3 / -4.1
65“’“aŽRŽRŒ`80126.6 / -5.5
66–Ñ–³“»ŒãŽu73142.1 / -5.5
67“oì‹ó’m71744.5 / -3.7
68¬‹à“’ÎŽë7197 /
69Šì–ΕʌãŽu71585.1 / -3.1
70ó£Îìƒ_ƒ€ÂX709 /
71‹ä’mˆÀŒãŽu79106 / -2.2
72‘åŠÝ’_U70105.6 / -0.9
73ŽRŒ`711211.4 / 0.4
74–H“c701410.7 / 0.9
75ãìãì61203.2 / -1.6
76–y‰Á“àãì6903.5 / -1.2
77ŠâŒ©‘ò‰Íì‹ó’m620 /
78Œü’¬ŽRŒ`61011.2 / -0.8
79“ú‚“ú‚6926 / -2.5
80‘ÑL6328.1 / 0.2
81’·ˆäŽRŒ`60211.4 / -0.3
82–î—§H“c61839 / -1.9
83—[’£‹ó’m6654.4 / -3.1
84V“¾6457.5 / -1.1
85‹æŠEŠâŽè61165.2 / -5.4
86\˜a“cÂX6967.9 / -0.9
87‰èŽº6465.7 / -1.3
88ˆÀ•½’_U607 /
89‚¼“n“‡6078 / -1.3
90ˆî•ä“»ŒãŽu61484 / -2.9
91”ªŒËÂX6988.2 / -0.7
92Ž´ÎŠâŽè63810.7 / -1.7
93Ž­ŠpH“c6599.7 / -0.9
94ŠpŠÙH“c65910.2 / 0.3
95’ôƒPŠÖÂX6499.1 / -1
96ˆ¢m‡H“c6499.1 / -0.9
97‘鑃H“c60911.3 / 0.4
98“ñŒËŠâŽè60911.7 / -0.7
99‰œ‹™ÎŽë61910 /
100“o•Ê’_U66104.1 / -2
101–kãŠâŽè601012.3 / -0.3
102‘åŠÔÂX60128 / 0.4
103[‰YÂX60137 / 0.4
104“c‘ãH“c6013 /
105‹ùˆøŽRŒ`6015 /
106‘w‰_‹¬ãì5150 /
107ìã51136.3 / -2.9
108‹Ê쉷òH“c50415.8 / 3.7
109ŽëŸ“»ãì51953.3 / -4.2
110ŠŠ’Ë{é54510.8 / -2.5
111Ž›“cŠâŽè5969.6 / -2.6
112–Ú•“ú‚546 /
113·‰ªŠâŽè54711.5 / -1
114“Œ’†ŽRŒãŽu52480.1 / -8.7
115‰œ’†ŽRŠâŽè5488.1 / -3.2
116X‹gŽRƒ_ƒ€H“c52109.5 / -2
117‰¡ŽèH“c501112.6 / 0.2
118ŒŽŽRƒ_ƒ€ŽRŒ`57129.3 / -0.2
119H“cH“c50128.9 / 2.2
120‘峎›H“c501610.6 / 1.5
121‰¤ŒÃ’O’_U42205.4 / -3.9
122“Œ_Šyãì41804 / -1.5
123ˆ¢Š¦ŒÎ”È‹ú˜H4905.3 / -3
124’t“à@’J4103.9 / -0.3
125ˆ°•Ê‹ó’m4106.6 / -0.5
126Œú°ªŽº4105 / -0.4
127‘¾“c‹ú˜H4105.5 / -1.7
128‰H–y—¯–G4006.2 / 0.5
129•W’ƒ‹ú˜H4007.3 / -3.5
130”ü‰S‹ó’m41316.3 / -1.1
131’†•W’ÃªŽº4515.7 / -0.6
132—¯–G—¯–G4015.8 / 0
133•x—Ç–ìãì41126.8 / -1.1
134‚Ê‚©‚т猹ò‹½4625.3 / -3.5
135’ß‹‹ú˜H4736.6 / -3.1
136–{•Ê4338.5 / -0.2
137’†“O•Ê‹ú˜H4947.4 / -4.4
138‰Y‰Í“ú‚4244.2 / -0.5
139‰Y–y4046.7 / 0.6
140‹{é4049.6 / -0.7
141‰¡ŠxŠâŽè42157.2 / -4.6
142–Β땟“‡40612.9 / -0.1
143ãŽD“à41074 / -2.5
144’r–k“»4107 /
145ˆîŽq‹{é487 /
146Œú“cÎŽë4076.6 / 0.5
147ÔˆäìŒãŽu4118 /
148Š‹ŠªŠâŽè4388.7 / -2.7
149ù’J‹{é438 /
150ŠâŽè¼”öŠâŽè42810.4 / -2.2
151Óà“ú‚4085.6 / -0.4
152¶‘òŽRŒ`40812.6 / -0.8
153Œb’듇¼ÎŽë4196.4 / -0.9
154“Ϭ–q’_U4094.8 / 0
155”\‘ãH“c40109.2 / 1.6
156ŽëìŽRŒ`401110.9 / 0.2
157ÂX‘å’JÂX43127.4 / -1.6
158—Y˜aH“c40129.1 / 0
159“’‘òH“c401311.6 / 0
160”ö‰Ô‘òŽRŒ`401310.2 / -0.3
161‘üŒ©•Ÿ“‡41149.1 / 0.4
162Žð“cŽRŒ`401410.7 / 2.6
163Žº’JVŠƒ481510 / 1.3
164‰¡ìƒ_ƒ€ŽRŒ`4015 /
165‰¹]‹ó’m3181 /
166˜aЦãì3724.7 / -0.9
167‰H’¹•Ÿ“‡302 /
168­˜a‹ó’m383 /
169–kŽRŒ`ŠâŽè3548 / -3.8
170–씽ŒQ”n3241 / -10.7
171ŽO‚ÌŽRãì31254.8 / -3
172Šô“Ðãì3754.9 / -2.1
173L”ö3774.1 / -0.6
174ãŽm–y3077.1 / -2.5
175ˆêŠÖŠâŽè30712.5 / -0.1
176ŽxЦ“àÎŽë31684.7 / -2.5
177g—tŽR‹ó’m348 /
178‰“–ìŠâŽè32910.1 / -1.7
179ŒÜé–ÚH“c3098.6 / 1.2
180ÎŽëÎŽë33106.4 / 0.1
181‚‰ºŠâŽè324117.2 / -3.9
182“’‘òVŠƒ30128.9 / 1.1
183“’‘ò2VŠƒ31148.7 / 0.9
184¬‘ŽRŒ`311510.2 / 1.7
185“V…‰zVŠƒ31159.1 / -1.1
186‹ú–k“»‹ú˜H22405.4 / -3.1
187ì“’‹ú˜H2506.7 / -0.5
188ŒÃ’O•Ê—¯–G230 /
189‰Ì“o@’J2205.3 / -0.9
190—¤•Ê2007.1 / -1.7
191‘êì‹ó’m2815.1 / -0.8
192Àì@’J2513.5 / -0.8
193•ÊŠCªŽº2417.5 / -1.9
194’ß‹u‹ú˜H2314.2 / -2.1
195‘½“xŽu‹ó’m231 /
196”’f‹ú˜H2023.9 / -1.2
197ªŽº’†•W’ÃªŽº2535.5 / -1.7
198Žé‹f“àãì2333.1 / -1.6
199‘ÑLò2464.3 / -1.8
200‰ŽR•Ê—¯–G2066.2 / 0.2
201‰Y‰P‹ó’m2138 /
202Œ¥Î‹{é258 /
203ŽRŒ`ŽRŒ`22813.4 / -0.2
204ŠâòŠâŽè2089.6 / -0.4
205VŽÂ’ÃÎŽë2197.5 / -0.4
206çÎÎŽë2096.4 / -0.3
207Žº—–’_U2096.9 / -1
208‘å‘D“nŠâŽè2097.3 / 0.7
209“ú•é‘òŽRŒ`209 /
210‘åŽ÷27105.2 / -2.7
211”’˜V’_U20104.1 / -0.2
212‘ê‚Ì‘òÂX2010 /
213‹¤˜aŒãŽu20126.7 / -1
214’–•c‘㕟“‡20129.8 / -2.1
215–Ñ–³ÂX2012 /
216ŒÃì‹{é201311.1 / -0.2
217ŽR–kVŠƒ24149.2 / -0.1
218‹àŽR•Ÿ“‡231411.1 / 0.9
219¼‰ï’ÕŸ“‡201412.3 / 1.7
220“싽•Ÿ“‡20149 / -1
221‹âŽR•½VŠƒ20144.9 / -4.8
222ŠÛŸºVŠƒ2014 /
223‰hŽRVŠƒ201411.1 / 1
224ãðVŠƒ25159.3 / 0.8
225˜Z\—¢VŠƒ24154.9 / -3.8
226•ŸŽæVŠƒ231510.9 / 0.2
227’ÃìVŠƒ201512.5 / 2.5
228Žç–åVŠƒ20158.9 / 1
229\“ú’¬VŠƒ20159.9 / 1.6
230–{‘‘H“c20169.8 / 1.4
231ª–k“»ªŽº2422-0.7 / -4
232‹ú˜H‹ú˜H1004.4 / 0.7
233–ìã“»ƒIƒz[ƒcƒN1613.6 / -2.1
234’†“Ú•Ê@’J1325.1 / -0.8
235”’‘êƒIƒz[ƒcƒN1223.7 / -2.6
236“à”öÎì103 /
237ŽO‘“»1062.1 / -7.1
238‘åìƒ_ƒ€•Ÿ“‡108 /
239ŠÖ‘òŽRŒ`1011 /
240¬’_U113124.4 / -2.2
241“¡Œ´ŒQ”n12136.2 / -2.5
242“’Œ´‹{é1614 /
243–î–Ø‘òŒQ”n1314 /
244‘O‘qVŠƒ13148.2 / -1
245‹vŽœŠâŽè10147.7 / 0
246”’΋{é101411 / 1
247•Ä‘òŽRŒ`101412.3 / -0.3
248‰Î‘ÅVŠƒ10144.7 / -4.5
249“’ìŠâŽè112157.9 / -3.8
250´…VŠƒ14156.7 / -1.8
251¬oVŠƒ131510.9 / 2
252‰Î‘Å1†ƒ_ƒ€VŠƒ1315 /
253ˆÀ’ËVŠƒ12158.8 / 1.6
254¬’J’·–ì1115 /
255ŠÖŽRVŠƒ10158.9 / -0.9
256ŠÖŽRŽRŒ`1015 /
257ŒËŽë’·–ì1015 /
258‰F“ÞŒŽƒ_ƒ€•xŽR1015 /
259‹àŠÛVŠƒ101510 / 1.7
260•ЊLVŠƒ141610.8 / 2.9
261‚“cVŠƒ101612.8 / 3.6
262‘å–앟ˆä101611.9 / -1.4
263‘åŒI“cVŠƒ101610.2 / 1.4
264‹´—§VŠƒ1016 /
265‘ŠìVŠƒ101710.9 / 3.9
266ŽìFÎì101813.1 / 0.7
267tŽRÎŽë12122 /
268‰œ–¶—§—¯–G17222.4 / -2.2
269‹óÀ‘òÎŽë12023 /
270“Œ‹ž“Œ‹ž102315.3 / 4.7
(C) 2007-2026 PowderSearch.JP