ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë14220-1.6 / -4.2
2žwŽR13092.8 / 0.7
3–yf—¯–G121203.4 / -0.2
4ˆ®Šxãì11290 /
5‘ê“JÎŽë11181-2.1 / -6
6ŒFΓn“‡11291.3 / -0.4
7”ü‰lãì103302.4 / -2.1
8芥ãì10170-0.7 / -2.9
9’·–œ•”“n“‡10612.2 / -1.2
10¬’MŒãŽu10733.8 / -0.7
11–³ˆÓªÎŽë10195-2.1 / -6
12Žõ“sŒãŽu10271.8 / -0.2
13•ä•Ê’_U9923.4 / -1.5
14‘å‘ê’_U9134-0.8 / -4.3
15—]ŽsŒãŽu91453.3 / -0.9
16猬“n“‡996 /
17•¼“àŒãŽu9781.6 / -1.4
18ˆ®“ú‚8100 /
19”ª‰_“n“‡8101.8 / -0.8
20ŽD–yÎŽë8942.1 / -0.7
21’†‹n‰P“ú‚8742 / -1.6
22‰_Γn“‡8155-0.2 / -4.7
23—–‰zŒãŽu8871.8 / -0.9
24¡‹àžwŽR8981.5 / -0.9
25‹àŽR“»ãì7190-1 / -3.9
26–Ñ–³“»ŒãŽu7291-1.3 / -5.5
27“oì‹ó’m71610.2 / -3.7
28ã‹n‰P“ú‚6110-0.5 / -3.3
29ˆ®ìãì61003.2 / -0.3
30–y‰Á“àãì6903.3 / -1.1
31ŠâŒ©‘ò‹ó’m6503.6 / -0.7
32‘ÑL6303.5 / 0.2
33‹ó’m61712.4 / -0.9
34—[’£‹ó’m6621.4 / -3.1
35V“¾6420.5 / -1.1
36‰èŽº6432.8 / -1.3
37¬‹à“’ÎŽë6174 /
38ˆÀ•½’_U604 /
39ˆî•ä“»ŒãŽu61150.7 / -2.9
40Šì–ΕʌãŽu61050.2 / -3.1
41‘å–ì’†ŽR“n“‡645-0.1 / -3.6
42–Ú–¼“»ŒãŽu6206 /
43‰œ‹™ÎŽë6147 /
44“o•Ê’_U6570.4 / -2
45‹ä’mˆÀŒãŽu6471.9 / -2.2
46‘åŠÝ’_U6072.9 / -0.9
47{’zžwŽR60101 / -0.8
48ìã5100-1.2 / -2.9
49“ú‚“ú‚5812.6 / -2.5
50ŽëŸ“»ãì5162-3.5 / -4.2
51–Ú•“ú‚533 /
52“Œ’†ŽRŒãŽu5185-3.8 / -8.7
53”ü—˜‰Í“»žwŽR51370.6 / -2.4
54“Œ_Šyãì41502 / -1.5
55‘w‰_‹¬ãì4140 /
56ãìãì4802.2 / -1.6
57ˆ¢Š¦ŒÎ”È‹ú˜H470-1.1 / -3
58’ß‹‹ú˜H4701.1 / -3.1
59–{•Ê4301.2 / -0.2
60”ü‰S‹ó’m41312.1 / -1.1
61’†“O•Ê‹ú˜H4911.3 / -4.1
62‰Y‰Í“ú‚4213.1 / -0.5
63‰Y–y4012.3 / 0.6
64ŠâŒ©‘ò‰Íì‹ó’m422 /
65•x—Ç–ìãì41131.7 / -1.1
66ãŽD“à41042.2 / -2.5
67’r–k“»4104 /
68Œú“cÎŽë4042.6 / 0.5
69ÔˆäìŒãŽu495 /
70Óà“ú‚4053.7 / -0.4
71”ŸŠÙ“n“‡4052.8 / -0.9
72Œb’듇¼ÎŽë4162.7 / -0.9
73“Ϭ–q’_U4062.2 / 0
74‘åÀ“n“‡438 /
75X“n“‡4081.6 / -1.9
76êGžwŽR4491.3 / -0.9
77‰¤ŒÃ’O’_U3150-0.6 / -3.9
78­˜a‹ó’m380 /
79’†•W’ÃªŽº3400.8 / -0.6
80—¯–G—¯–G3004.3 / 0
81Šô“Ðãì372-1.1 / -2.1
82ŽO‚ÌŽRãì372-2 / -3
83‚Ê‚©‚т猹ò‹½364-0.1 / -3.5
84L”ö3643.5 / 0.1
85ãŽm–y3041.9 / -2.5
86ŽxЦ“àÎŽë3115-0.4 / -2.5
87g—tŽR‹ó’m345 /
88ÎŽëÎŽë3371.8 / 0.1
89˜aЦãì2702.6 / -0.9
90ªŽº’†•W’ÃªŽº2500.3 / -0.9
91Àì@’J2400.9 / -0.8
92Žé‹f“àãì2300 / -1.6
93•ÊŠCªŽº2301 / -0.7
94Œú°ªŽº2101.1 / 0
95’t“à@’J2001.8 / -0.3
96•W’ƒ‹ú˜H2000.9 / -3.5
97‘¾“c‹ú˜H2000.7 / -0.6
98’ß‹u‹ú˜H2210.7 / -2.1
99ˆ°•Ê‹ó’m2023.3 / -0.5
100‘ÑLò2432.5 / -1.8
101‰ŽR•Ê—¯–G2035.6 / 0.2
102‰¹]‹ó’m2144 /
103‰Y‰P‹ó’m2135 /
104‘êì‹ó’m2651.9 / -0.8
105VŽÂ’ÃÎŽë2163.2 / -0.4
106çÎÎŽë2062.7 / -0.3
107Žº—–’_U2062.2 / -1
108‘åŽ÷2673.4 / -2.5
109”’˜V’_U2072.1 / -0.2
110—¤•Ê101-0.6 / -1.7
111ŒÃ’O•Ê—¯–G123 /
112ŽO‘“»103-4.8 / -7.1
113‘½“xŽu‹ó’m134 /
114‚¼“n“‡1043.8 / -1.3
115”’f‹ú˜H1062.2 / 0.3
116¬’_U1791 / -2.2
117‹¤˜aŒãŽu1092.5 / -1
(C) 2007-2026 PowderSearch.JP