ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–yf—¯–G161303.1 / -0.2
2ˆ®Šxãì14360 /
3–ì’Ë14221-1.6 / -4.2
4”ü‰lãì123500.8 / -2.1
5žwŽR120103.5 / 0.7
6‘ê“JÎŽë11152-2.1 / -6
7芥ãì10180-0.7 / -2.9
8—]ŽsŒãŽu101403.3 / -0.9
9•ä•Ê’_U10900.6 / -1.5
10’·–œ•”“n“‡10622.5 / -1.2
11¬’MŒãŽu10743.1 / -0.7
12Žõ“sŒãŽu10281.3 / -0.2
13•¼“àŒãŽu9792.1 / -1.4
14‹àŽR“»ãì8210-1.1 / -3.9
15ã‹n‰P“ú‚8130-0.5 / -3.4
16猬“n“‡880 /
17ˆ®“ú‚8111 /
18”ª‰_“n“‡8112.2 / -0.8
19’†‹n‰P“ú‚8752 / -1.6
20–³ˆÓªÎŽë8146-2.1 / -6
21—–‰zŒãŽu8881.2 / -0.9
22¡‹àžwŽR8992.1 / -0.9
23ŒFΓn“‡82102.2 / -0.4
24ŠâŒ©‘ò‹ó’m7503.6 / -0.7
25–Ñ–³“»ŒãŽu7292-1.3 / -5.5
26“oì‹ó’m7162-0.9 / -3.7
27ŽD–yÎŽë7953.1 / -0.7
28‘å‘ê’_U795-0.3 / -4.3
29‰_Γn“‡7136-2.1 / -4.7
30‹ó’m62102.4 / -0.9
31ˆ®ìãì61102.9 / -0.3
32ãìãì61002.2 / -1.6
33–y‰Á“àãì6901.8 / -1.1
34“ú‚“ú‚6802.6 / -2.5
35‘ÑL6304.3 / 0.2
36—[’£‹ó’m663-0.2 / -3.1
37V“¾6430.7 / -1.1
38‰èŽº6443 / -1.3
39¬‹à“’ÎŽë6135 /
40ˆÀ•½’_U605 /
41‹ä’mˆÀŒãŽu6281.9 / -2.2
42‘åŠÝ’_U6082.4 / -0.9
43ìã5101-1.2 / -2.9
44ŽëŸ“»ãì5163-3.5 / -4.2
45–Ú•“ú‚534 /
46“Œ’†ŽRŒãŽu5146-3.8 / -8.7
47ˆî•ä“»ŒãŽu51060.7 / -2.9
48Šì–ΕʌãŽu5760.2 / -3.1
49‘å–ì’†ŽR“n“‡536-0.7 / -3.6
50‰œ‹™ÎŽë578 /
51‘w‰_‹¬ãì4150 /
52•x—Ç–ìãì41100.6 / -1.1
53‚Ê‚©‚т猹ò‹½4601.2 / -3.5
54—¯–G—¯–G4003.6 / 0
55“Œ_Šyãì41711.4 / -1.5
56ˆ¢Š¦ŒÎ”È‹ú˜H471-0.6 / -3
57’ß‹‹ú˜H4712.1 / -3
58–{•Ê4311.4 / -0.2
59”ü‰S‹ó’m41321.8 / -1.1
60’†“O•Ê‹ú˜H4921.3 / -3.2
61‰Y‰Í“ú‚4222.3 / -0.5
62‰Y–y4023 / 0.6
63ŠâŒ©‘ò‰Íì‹ó’m423 /
64ãŽD“à41052.5 / -2.5
65’r–k“»4105 /
66Œú“cÎŽë4052.2 / 0.5
67ÔˆäìŒãŽu486 /
68Óà“ú‚4062.2 / -0.4
69–Ú–¼“»ŒãŽu4207 /
70Œb’듇¼ÎŽë4172 / -0.9
71“Ϭ–q’_U4073.1 / 0
72“o•Ê’_U4580.3 / -2
73êGžwŽR44101.3 / -0.9
74˜aЦãì3702.6 / -0.9
75‘¾“c‹ú˜H3100.7 / -0.6
76‰¤ŒÃ’O’_U3171-0.7 / -3.9
77­˜a‹ó’m381 /
78’†•W’ÃªŽº3410.8 / -0.6
79Šô“Ðãì373-1.5 / -2.1
80ŽO‚ÌŽRãì373-2.5 / -3
81L”ö3653.5 / 0.1
82ãŽm–y3052.4 / -2.5
83g—tŽR‹ó’m346 /
84ŽxЦ“àÎŽë346-0.4 / -2.5
85”ŸŠÙ“n“‡3064.3 / -0.9
86”ü—˜‰Í“»žwŽR31380.6 / -2.4
87ÎŽëÎŽë3381.3 / 0.1
88‘åÀ“n“‡339 /
89X“n“‡3091.4 / -1.9
90•ÊŠCªŽº2301 / -0.7
91ŒÃ’O•Ê—¯–G220 /
92Œú°ªŽº2101.1 / 0
93’t“à@’J2001.8 / -0.3
94•W’ƒ‹ú˜H2001 / -1.8
95”’f‹ú˜H2002.2 / 0.3
96Àì@’J2510.8 / -0.8
97ªŽº’†•W’ÃªŽº2510.6 / -0.9
98Žé‹f“àãì2310.8 / -1.6
99’ß‹u‹ú˜H2320.7 / -2.1
100ˆ°•Ê‹ó’m2032.7 / -0.5
101‘ÑLò2442.9 / -1.8
102‰ŽR•Ê—¯–G2042.9 / 0.2
103‰¹]‹ó’m2165 /
104‰Y‰P‹ó’m2136 /
105‘êì‹ó’m2661.9 / -0.8
106VŽÂ’ÃÎŽë2171.3 / -0.4
107çÎÎŽë2073.6 / -0.3
108Žº—–’_U2072.8 / -1
109‘åŽ÷2684.2 / -0.6
110{’zžwŽR20111 / -0.8
111ì“’‹ú˜H1500.3 / -0.5
112’†“Ú•Ê@’J1300.6 / -0.8
113”’‘êƒIƒz[ƒcƒN110-0.5 / -2.6
114‰H–y—¯–G1004.7 / 0.5
115—¤•Ê102-0.1 / -1.7
116ŽO‘“»104-4.8 / -7.1
117‘½“xŽu‹ó’m135 /
118‚¼“n“‡1055 / -1.3
119¬’_U18100.5 / -2.2
(C) 2007-2026 PowderSearch.JP