ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR22097.8 / 0.7
2ŒFΓn“‡20296.7 / -0.4
3•¼“àŒãŽu18885.8 / -1.4
4¡‹àžwŽR171187.8 / -0.9
5‘åÀ“n“‡1648 /
6猬“n“‡1596 /
7êGžwŽR15499.1 / -0.9
8–ì’Ë142204.1 / -4.2
9”ª‰_“n“‡14108 / -0.8
10Žõ“sŒãŽu14275.8 / -0.2
11{’zžwŽR140106.7 / -0.8
12’·–œ•”“n“‡13616.4 / -1.2
13X“n“‡13087.8 / -1.9
14–yf—¯–G121204.7 / -0.2
15”ü—˜‰Í“»žwŽR122076.2 / -2.4
16ˆ®Šxãì11290 /
17‘ê“JÎŽë111912.7 / -6
18—–‰zŒãŽu111176.3 / -0.9
19”ü‰lãì103405 / -2.1
20芥ãì101705 / -2.9
21¬’MŒãŽu10837.7 / -0.7
22‘å‘ê’_U101944.4 / -4.3
23‰_Γn“‡102952.3 / -4.7
24–³ˆÓªÎŽë102852.7 / -6
25”ŸŠÙ“n“‡10058.5 / -0.9
26•ä•Ê’_U9927.1 / -1.5
27—]ŽsŒãŽu91456.3 / -0.9
28ˆ®“ú‚8100 /
29ŽD–yÎŽë81048.1 / -0.7
30’†‹n‰P“ú‚8747.4 / -1.6
31‘å–ì’†ŽR“n“‡81855.6 / -3.6
32–Ú–¼“»ŒãŽu8306 /
33‹àŽR“»ãì72104 / -3.9
34–Ñ–³“»ŒãŽu73212.1 / -5.5
35“oì‹ó’m71714.6 / -3.7
36¬‹à“’ÎŽë7194 /
37Šì–ΕʌãŽu71555.1 / -3.1
38‹ä’mˆÀŒãŽu7976 / -2.2
39‘åŠÝ’_U7075.6 / -0.9
40ã‹n‰P“ú‚61405.7 / -3.3
41ˆ®ìãì61005.7 / -0.3
42–y‰Á“àãì6903.6 / -1.2
43ŠâŒ©‘ò‹ó’m6507.4 / -0.7
44‘ÑL6309.1 / 0.2
45‹ó’m61815.2 / -0.9
46—[’£‹ó’m6625.4 / -3.1
47V“¾6427.5 / -1.1
48‰èŽº6436.7 / -1.3
49ˆÀ•½’_U604 /
50‚¼“n“‡6048 / -1.3
51ˆî•ä“»ŒãŽu61454 / -2.9
52‰œ‹™ÎŽë6187 /
53“o•Ê’_U6674.2 / -2
54ìã51106.3 / -2.9
55“ú‚“ú‚5816 / -2.5
56ŽëŸ“»ãì51823.3 / -4.2
57–Ú•“ú‚543 /
58“Œ’†ŽRŒãŽu52450.1 / -8.7
59“Œ_Šyãì41504 / -1.5
60‘w‰_‹¬ãì4140 /
61ãìãì4803.2 / -1.6
62ˆ¢Š¦ŒÎ”È‹ú˜H4805.7 / -3
63’ß‹‹ú˜H4706.7 / -3.1
64–{•Ê4308.5 / -0.2
65”ü‰S‹ó’m41316.3 / -1.1
66’†“O•Ê‹ú˜H4917.4 / -4.4
67‰Y‰Í“ú‚4214.2 / -0.5
68‰Y–y4016.7 / 0.6
69ŠâŒ©‘ò‰Íì‹ó’m422 /
70•x—Ç–ìãì41136.8 / -1.1
71ãŽD“à41144 / -2.5
72’r–k“»4114 /
73Œú“cÎŽë4046.6 / 0.5
74ÔˆäìŒãŽu4125 /
75Óà“ú‚4055.6 / -0.4
76Œb’듇¼ÎŽë4166.4 / -0.9
77“Ϭ–q’_U4065.1 / 0
78‰œ–¶—§—¯–G46193.7 / -2.2
79ª–k“»ªŽº4219-0.7 / -4
80‰¤ŒÃ’O’_U31605.4 / -3.9
81­˜a‹ó’m380 /
82’†•W’ÃªŽº3505.8 / -0.6
83—¯–G—¯–G3005.8 / 0
84ŽO‚ÌŽRãì31124.8 / -3
85Šô“Ðãì3724.9 / -2.1
86L”ö3744.1 / -0.6
87‚Ê‚©‚т猹ò‹½3645.3 / -3.5
88ãŽm–y3047.1 / -2.5
89ŽxЦ“àÎŽë31654.7 / -2.5
90g—tŽR‹ó’m345 /
91ÎŽëÎŽë3376.4 / 0.1
92˜aЦãì2704.7 / -0.9
93ªŽº’†•W’ÃªŽº2605.5 / -1.7
94Àì@’J2403.5 / -0.8
95•ÊŠCªŽº2407.5 / -1.9
96Žé‹f“àãì2303.5 / -1.6
97Œú°ªŽº2106 / -0.4
98’t“à@’J2003.9 / -0.3
99•W’ƒ‹ú˜H2008 / -3.5
100‘¾“c‹ú˜H2006.4 / -1.7
101’ß‹u‹ú˜H2215.2 / -2.1
102ˆ°•Ê‹ó’m2026.6 / -0.5
103‘ÑLò2434.3 / -1.8
104‰ŽR•Ê—¯–G2036.2 / 0.2
105‰¹]‹ó’m2144 /
106‰Y‰P‹ó’m2135 /
107‘êì‹ó’m2855.1 / -0.8
108VŽÂ’ÃÎŽë2167.5 / -0.4
109çÎÎŽë2066.6 / -0.3
110Žº—–’_U2066.9 / -1
111‘åŽ÷2775.2 / -2.7
112”’˜V’_U2074.9 / -0.2
113‹¤˜aŒãŽu2096.7 / -1
114—¤•Ê1017.1 / -1.7
115ŒÃ’O•Ê—¯–G123 /
116ŽO‘“»1032.1 / -7.1
117‘½“xŽu‹ó’m134 /
118”’f‹ú˜H1065 / -1.2
119¬’_U11294.4 / -2.2
120tŽRÎŽë12119 /
121‹óÀ‘òÎŽë12020 /
122‘oŠx‘ä‹ú˜H116221.4 / -5.5
123‰œ‘å“ñŒÒÎŽë12023 /
(C) 2007-2026 PowderSearch.JP