ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì23530 /
2–yf—¯–G181411.1 / -0.2
3”ü‰lãì15390-0.5 / -2.1
4芥ãì11170-1.3 / -2.9
5–ì’Ë11134-2.2 / -4.2
6‹àŽR“»ãì9211-2.8 / -3.9
7ˆ®ìãì81201.7 / -0.3
8‹ó’m82110.9 / -0.9
9ã‹n‰P“ú‚891-1.4 / -3.4
10ŠâŒ©‘ò‹ó’m8521.8 / -0.7
11•ä•Ê’_U8931.3 / -1.5
12ãìãì7130-0.1 / -1.6
13–y‰Á“àãì71001.5 / -1.1
14–Ñ–³“»ŒãŽu7205-2.2 / -5.5
15‘w‰_‹¬ãì6160 /
16ŠâŒ©‘ò‰Íì‹ó’m621 /
17ˆ®“ú‚6112 /
18‘ÑL6334.4 / 0.2
19‘ê“JÎŽë6105-1.7 / -6
20’†‹n‰P“ú‚6781.3 / -1.6
21–Ú–¼“»ŒãŽu581 /
22“ú‚“ú‚593-0.7 / -2.5
23ìã51040.7 / -2.9
24“oì‹ó’m5115-0.9 / -3.7
25ŽëŸ“»ãì5196-3.5 / -4.2
26ŽD–yÎŽë5783.5 / -0.7
27’t“à@’J4101.2 / -0.3
28‰H–y—¯–G4002.3 / 0.5
29‰¤ŒÃ’O’_U4201-1.4 / -3.9
30“Œ_Šyãì41810 / -1.5
31ˆ¢Š¦ŒÎ”È‹ú˜H481-0.6 / -3
32ˆ°•Ê‹ó’m4110.7 / -0.5
33Œú°ªŽº4111.7 / 0
34‘¾“c‹ú˜H4111.6 / -0.6
35•W’ƒ‹ú˜H4012.9 / -0.4
36”ü‰S‹ó’m41321.3 / -1.1
37’†•W’ÃªŽº4422.1 / -0.6
38—¯–G—¯–G4021.9 / 0
39•x—Ç–ìãì4930.4 / -1.1
40—]ŽsŒãŽu4732.9 / -0.9
41‚Ê‚©‚т猹ò‹½4632.2 / -3.5
42’ß‹‹ú˜H4744.4 / -1
43–{•Ê4345 / -0.2
44’†“O•Ê‹ú˜H4954 / -1.5
45‰Y‰Í“ú‚4253.5 / -0.5
46‰Y–y4054.4 / 0.6
47V“¾4461.5 / -1.1
48¬’MŒãŽu4273.1 / -0.7
49’r–k“»468 /
50‘å‘ê’_U4580.6 / -4.3
51Œú“cÎŽë4082.5 / 0.5
52–³ˆÓªÎŽë4129-2 / -6
53“Œ’†ŽRŒãŽu489-4.4 / -8.7
54ˆî•ä“»ŒãŽu4391.7 / -2.9
55‰_Γn“‡429-0.7 / -4.7
56‰¹]‹ó’m3172 /
57˜aЦãì3731.9 / -0.9
58­˜a‹ó’m384 /
59ŽO‚ÌŽRãì386-1.9 / -2.9
60‰èŽº3473.4 / -0.8
61ãŽm–y3083.7 / -2.5
62g—tŽR‹ó’m349 /
63Àì@’J2500.8 / -0.8
64’†“Ú•Ê@’J2300.7 / -0.8
65‘å–ì’†ŽR“n“‡2100.4 / -3.6
66‹ú–k“»‹ú˜H22411.9 / -3.1
67ì“’‹ú˜H2410.8 / -0.5
68ŒÃ’O•Ê—¯–G231 /
69‰Ì“o@’J2211.6 / -0.9
70—¤•Ê2013.3 / -1.7
71‘êì‹ó’m2620.7 / -0.8
72•ÊŠCªŽº2322.5 / -0.7
73’ß‹u‹ú˜H2324.2 / -0.8
74‘½“xŽu‹ó’m232 /
75”’f‹ú˜H2034 / 0.3
76ªŽº’†•W’ÃªŽº2541.9 / -0.9
77Žé‹f“àãì2340.9 / -1.6
78”ª‰_“n“‡2043.6 / -0.8
79’·–œ•”“n“‡2053.7 / -1
80Šô“Ðãì256-0.7 / -2
81—[’£‹ó’m246-1.1 / -3.1
82–Ú•“ú‚217 /
83‰ŽR•Ê—¯–G2071.4 / 0.2
84¬‹à“’ÎŽë278 /
85ãŽD“à2383.3 / -2.5
86‰Y‰P‹ó’m2129 /
87ÔˆäìŒãŽu259 /
88ŽxЦ“àÎŽë2290.7 / -2.5
89Óà“ú‚2093.9 / -0.4
90VŽÂ’ÃÎŽë21101.9 / -0.4
91Œb’듇¼ÎŽë21102.4 / -0.9
92“Ϭ–q’_U20104.8 / 0
93•‚“‡“»ƒIƒz[ƒcƒN1300.1 / -3
94“V–k“»ƒIƒz[ƒcƒN1300.1 / -3
95–¼Šñãì1201.2 / -1
96’ÕʃIƒz[ƒcƒN1201.3 / -0.4
97º–â@’J1100.6 / -0.8
98‰ºìãì1101 / -0.8
99¬“Ú•Ê@’J1101.8 / -1.4
100–L•x@’J1000.8 / -0.6
101ªŽºªŽº1001.6 / 0.3
102‹ú˜H‹ú˜H1014.4 / 0.7
103–ìã“»ƒIƒz[ƒcƒN162-0.2 / -2.1
104猬“n“‡123 /
105”’‘êƒIƒz[ƒcƒN113-0.2 / -2.6
106ŽO‘“»107-3.7 / -6.4
107L”ö1283.9 / 0.1
108ˆÀ•½’_U108 /
109Šì–ΕʌãŽu1190 / -3.1
110çÎÎŽë10104.7 / -0.3
111‰œ‹™ÎŽë1311 /
112—–‰zŒãŽu12112.5 / -0.4
113”ü—˜‰Í“»žwŽR11113.1 / -2.1
114“o•Ê’_U10111.7 / -2
(C) 2007-2026 PowderSearch.JP