ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì20480 /
2–yf—¯–G181401.1 / -0.2
3”ü‰lãì143900.2 / -2.1
4–ì’Ë14163-1.6 / -4.2
5芥ãì11191-1.3 / -2.9
6‹àŽR“»ãì9230-2.6 / -3.9
7ã‹n‰P“ú‚990-1 / -3.4
8¬’MŒãŽu9463.1 / -0.7
9‹ó’m82100.9 / -0.9
10ˆ®ìãì81202.4 / -0.3
11ŠâŒ©‘ò‹ó’m8511.2 / -0.7
12•ä•Ê’_U8921 / -1.5
13‘ê“JÎŽë8114-1.7 / -6
14ˆ®“ú‚7111 /
15–Ñ–³“»ŒãŽu7294-2.5 / -5.5
16“oì‹ó’m7134-0.9 / -3.7
17‘å‘ê’_U797-0.3 / -4.3
18ãìãì6120-0.3 / -1.6
19–y‰Á“àãì6901.5 / -1.1
20ŠâŒ©‘ò‰Íì‹ó’m620 /
21—]ŽsŒãŽu61022.6 / -0.9
22“ú‚“ú‚692-0.4 / -2.5
23‘ÑL6324.4 / 0.2
24—[’£‹ó’m645-0.9 / -3.1
25V“¾6451 / -1.1
26‰èŽº6463.4 / -1.3
27ŽD–yÎŽë6873.5 / -0.7
28’†‹n‰P“ú‚6771.8 / -1.6
29‰_Γn“‡638-0.7 / -4.7
30‘w‰_‹¬ãì5150 /
31–Ú–¼“»ŒãŽu5120 /
32ìã51030.6 / -2.9
33ŽëŸ“»ãì5185-3.5 / -4.2
34–³ˆÓªÎŽë5158-2 / -6
35‰¤ŒÃ’O’_U4200-0.7 / -3.9
36“Œ_Šyãì41800.5 / -1.5
37ˆ¢Š¦ŒÎ”È‹ú˜H480-0.6 / -3
38’t“à@’J4101.2 / -0.3
39ˆ°•Ê‹ó’m4100.7 / -0.5
40Œú°ªŽº4100.6 / 0
41‘¾“c‹ú˜H4100.5 / -0.6
42‰H–y—¯–G4004 / 0.5
43•W’ƒ‹ú˜H4002.9 / -0.4
44”ü‰S‹ó’m41311.6 / -1.1
45’†•W’ÃªŽº4411.8 / -0.6
46—¯–G—¯–G4011.9 / 0
47•x—Ç–ìãì41120.4 / -1.1
48‚Ê‚©‚т猹ò‹½4622.2 / -3.5
49’ß‹‹ú˜H4734.4 / -2.4
50–{•Ê4334.3 / -0.2
51’†“O•Ê‹ú˜H4944 / -2.7
52’·–œ•”“n“‡4343.6 / -1.2
53‰Y‰Í“ú‚4243.5 / -0.5
54‰Y–y4043.8 / 0.6
55’r–k“»4107 /
56¬‹à“’ÎŽë497 /
57ãŽD“à4972.9 / -2.5
58Œú“cÎŽë4072 / 0.5
59“Œ’†ŽRŒãŽu4148-5.2 / -8.7
60ˆî•ä“»ŒãŽu4881.7 / -2.9
61—–‰zŒãŽu45102.5 / -0.9
62“o•Ê’_U45101.5 / -2
63‰¹]‹ó’m3181 /
64˜aЦãì3722.6 / -0.9
65­˜a‹ó’m383 /
66ŽO‚ÌŽRãì385-1.9 / -3
67Šô“Ðãì375-0.8 / -2.1
68L”ö3473.9 / 0.1
69ãŽm–y3073.7 / -2.5
70ÔˆäìŒãŽu368 /
71g—tŽR‹ó’m348 /
72ŽxЦ“àÎŽë3180.5 / -2.5
73‹ä’mˆÀŒãŽu30101.2 / -2.2
74‹ú–k“»‹ú˜H22201.9 / -3.1
75ì“’‹ú˜H2500.8 / -0.5
76ŒÃ’O•Ê—¯–G230 /
77‰Ì“o@’J2201.1 / -0.9
78—¤•Ê2002.7 / -1.7
79‘êì‹ó’m2710.3 / -0.8
80Àì@’J2510.8 / -0.8
81•ÊŠCªŽº2311.4 / -0.7
82’ß‹u‹ú˜H2313.5 / -1.9
83‘½“xŽu‹ó’m231 /
84”’f‹ú˜H2023.9 / 0.3
85ªŽº’†•W’ÃªŽº2531.9 / -0.9
86Žé‹f“àãì2330.9 / -1.6
87”ª‰_“n“‡2033.1 / -0.8
88‘ÑLò2463.1 / -1.8
89–Ú•“ú‚216 /
90‰ŽR•Ê—¯–G2061.8 / 0.2
91ˆÀ•½’_U207 /
92‰Y‰P‹ó’m2128 /
93Šì–ΕʌãŽu2380 / -3.1
94‘å–ì’†ŽR“n“‡2180.3 / -3.6
95Óà“ú‚2083.9 / -0.4
96VŽÂ’ÃÎŽë2191.9 / -0.4
97Œb’듇¼ÎŽë2192.3 / -0.9
98“Ϭ–q’_U2094.8 / 0
99Žº—–’_U2093.9 / -1
100‘åŽ÷25104.2 / -0.6
101ÎŽëÎŽë23101.6 / 0.1
102”ü—˜‰Í“»žwŽR23103 / -2.4
103‘åŠÝ’_U20103.8 / -0.9
104‹ú˜H‹ú˜H1002.8 / 0.7
105–ìã“»ƒIƒz[ƒcƒN161-0.2 / -2.1
106’†“Ú•Ê@’J1320.7 / -0.8
107猬“n“‡122 /
108”’‘êƒIƒz[ƒcƒN112-0.2 / -2.6
109ŽO‘“»106-4.7 / -6.8
110”ŸŠÙ“n“‡1085.6 / -0.9
111çÎÎŽë1094.5 / -0.3
112‰œ‹™ÎŽë1310 /
(C) 2007-2026 PowderSearch.JP