ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì23530 /
2žwŽR220137.5 / 0.7
3ŒFΓn“‡202136.6 / -0.4
4–yf—¯–G181414.7 / -0.2
5•¼“àŒãŽu188125.8 / -1.4
6¡‹àžwŽR1711126.4 / -0.9
7猬“n“‡16103 /
8‘åÀ“n“‡16412 /
9”ü‰lãì154005 / -2.1
10êGžwŽR154138.1 / -0.9
11–ì’Ë142244.1 / -4.2
12”ª‰_“n“‡14147.3 / -0.8
13Žõ“sŒãŽu142115.6 / -0.2
14{’zžwŽR140145.9 / -0.8
15’·–œ•”“n“‡13656.4 / -1.2
16X“n“‡130126.9 / -1.9
17芥ãì121904.9 / -2.9
18”ü—˜‰Í“»žwŽR1219114.7 / -2.4
19‘ê“JÎŽë111952.7 / -6
20—–‰zŒãŽu1111116.2 / -0.9
21—]ŽsŒãŽu101436.3 / -0.9
22•ä•Ê’_U10937.1 / -1.5
23¬’MŒãŽu10777.7 / -0.7
24‘å‘ê’_U101983.6 / -4.3
25‰_Γn“‡102991.9 / -4.7
26–³ˆÓªÎŽë102792 / -6
27”ŸŠÙ“n“‡10097.9 / -0.9
28‘å–ì’†ŽR“n“‡91604.8 / -3.6
29–Ú–¼“»ŒãŽu9291 /
30‹àŽR“»ãì92613.7 / -3.9
31ã‹n‰P“ú‚91715.7 / -3.4
32ˆ®ìãì81205.7 / -0.3
33‹ó’m82215.2 / -0.9
34ˆ®“ú‚8112 /
35ŠâŒ©‘ò‹ó’m8526.4 / -0.7
36ŽD–yÎŽë81087.1 / -0.7
37’†‹n‰P“ú‚8787.4 / -1.6
38ãìãì71303.2 / -1.6
39–y‰Á“àãì71003.5 / -1.2
40–Ñ–³“»ŒãŽu73152.1 / -5.5
41“oì‹ó’m71654.2 / -3.7
42¬‹à“’ÎŽë7188 /
43Šì–ΕʌãŽu71595.1 / -3.1
44‹ä’mˆÀŒãŽu79115.7 / -2.2
45‘åŠÝ’_U70115.6 / -0.9
46‘w‰_‹¬ãì6160 /
47ŠâŒ©‘ò‰Íì‹ó’m621 /
48“ú‚“ú‚6935.9 / -2.5
49‘ÑL6338.1 / 0.2
50—[’£‹ó’m6664.3 / -3.1
51V“¾6467.4 / -1.1
52‰èŽº6475.7 / -1.3
53ˆÀ•½’_U608 /
54‚¼“n“‡6088 / -1.3
55ˆî•ä“»ŒãŽu61494 / -2.9
56‰œ‹™ÎŽë61911 /
57“o•Ê’_U66113.2 / -2
58ìã51145.1 / -2.9
59ŽëŸ“»ãì52263.3 / -4.2
60–Ú•“ú‚547 /
61“Œ’†ŽRŒãŽu5249-0.1 / -8.7
62’t“à@’J4103.9 / -0.3
63‰H–y—¯–G4006.2 / 0.5
64‰¤ŒÃ’O’_U42314.7 / -3.9
65“Œ_Šyãì41814 / -1.5
66ˆ¢Š¦ŒÎ”È‹ú˜H4914.5 / -3
67ˆ°•Ê‹ó’m4116.6 / -0.5
68Œú°ªŽº4114.1 / -0.4
69‘¾“c‹ú˜H4114.1 / -1.7
70•W’ƒ‹ú˜H4016.8 / -3.5
71”ü‰S‹ó’m41326.3 / -1.1
72’†•W’ÃªŽº4525.5 / -0.6
73—¯–G—¯–G4025.8 / 0
74•x—Ç–ìãì41136.8 / -1.1
75‚Ê‚©‚т猹ò‹½4635.3 / -3.5
76’ß‹‹ú˜H4745.5 / -3.1
77–{•Ê4348.5 / -0.2
78’†“O•Ê‹ú˜H4955.2 / -4.4
79‰Y‰Í“ú‚4254.2 / -0.5
80‰Y–y4056 / 0.6
81ãŽD“à41083.3 / -2.5
82’r–k“»4108 /
83Œú“cÎŽë4086.6 / 0.5
84ÔˆäìŒãŽu4119 /
85Óà“ú‚4095.6 / -0.4
86Œb’듇¼ÎŽë41105.8 / -0.9
87“Ϭ–q’_U40104.8 / 0
88‰¹]‹ó’m3192 /
89˜aЦãì3734.7 / -0.9
90­˜a‹ó’m384 /
91ŽO‚ÌŽRãì31164.3 / -3
92Šô“Ðãì3764.9 / -2.1
93L”ö3784 / -0.6
94ãŽm–y3086.6 / -2.5
95ŽxЦ“àÎŽë31393.9 / -2.5
96g—tŽR‹ó’m349 /
97ÎŽëÎŽë33115.9 / 0.1
98Àì@’J2503.5 / -0.8
99’†“Ú•Ê@’J2305.1 / -0.8
100‹ú–k“»‹ú˜H22615.1 / -3.1
101ì“’‹ú˜H2516.7 / -0.5
102ŒÃ’O•Ê—¯–G231 /
103‰Ì“o@’J2215.3 / -0.9
104—¤•Ê2017.1 / -1.7
105‘êì‹ó’m2825.1 / -0.8
106•ÊŠCªŽº2426.4 / -1.9
107’ß‹u‹ú˜H2324.2 / -2.1
108‘½“xŽu‹ó’m232 /
109”’f‹ú˜H2034 / -1.2
110ªŽº’†•W’ÃªŽº2544.3 / -1.7
111Žé‹f“àãì2343 / -1.6
112‘ÑLò2473.6 / -1.8
113‰ŽR•Ê—¯–G2076.2 / 0.2
114‰Y‰P‹ó’m2139 /
115VŽÂ’ÃÎŽë21106.3 / -0.4
116çÎÎŽë20106.4 / -0.3
117Žº—–’_U20105.6 / -1
118‘åŽ÷27115.2 / -2.7
119”’˜V’_U20114.1 / -0.2
120‹¤˜aŒãŽu20136.7 / -1
121•‚“‡“»ƒIƒz[ƒcƒN1302.6 / -3.4
122“V–k“»ƒIƒz[ƒcƒN1302.6 / -3.4
123–¼Šñãì1204.2 / -1
124‰ºìãì1203.9 / -0.8
125’ÕʃIƒz[ƒcƒN1205.2 / -1.6
126¬“Ú•Ê@’J1204.6 / -1.4
127º–â@’J1103.3 / -0.8
128–L•x@’J1004.7 / -0.6
129ªŽºªŽº1004 / 0.3
130‹ú˜H‹ú˜H1014.4 / 0.7
131–ìã“»ƒIƒz[ƒcƒN1623.3 / -2.1
132”’‘êƒIƒz[ƒcƒN1233.6 / -2.6
133ŽO‘“»1071.2 / -7.1
134¬’_U113134.4 / -2.2
135tŽRÎŽë12123 /
136‰œ–¶—§—¯–G18232.3 / -2.2
137ª–k“»ªŽº1523-0.7 / -4
(C) 2007-2026 PowderSearch.JP