ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR220107.8 / 0.7
2ŒFΓn“‡202106.7 / -0.4
3•¼“àŒãŽu18895.8 / -1.4
4¡‹àžwŽR171197.8 / -0.9
5–yf—¯–G161304.7 / -0.2
6猬“n“‡16100 /
7‘åÀ“n“‡1649 /
8êGžwŽR154109.1 / -0.9
9ˆ®Šxãì14360 /
10–ì’Ë142214.1 / -4.2
11”ª‰_“n“‡14118 / -0.8
12Žõ“sŒãŽu14285.7 / -0.2
13{’zžwŽR140116.7 / -0.8
14’·–œ•”“n“‡13626.4 / -1.2
15X“n“‡13097.8 / -1.9
16”ü‰lãì123605 / -2.1
17”ü—˜‰Í“»žwŽR122086.1 / -2.4
18‘ê“JÎŽë111922.7 / -6
19—–‰zŒãŽu111186.3 / -0.9
20芥ãì101805 / -2.9
21—]ŽsŒãŽu101406.3 / -0.9
22•ä•Ê’_U10907.1 / -1.5
23¬’MŒãŽu10747.7 / -0.7
24‘å‘ê’_U101954.4 / -4.3
25‰_Γn“‡102962.3 / -4.7
26–³ˆÓªÎŽë102862.7 / -6
27”ŸŠÙ“n“‡10068.5 / -0.9
28‹àŽR“»ãì82304 / -3.9
29ã‹n‰P“ú‚81605.7 / -3.4
30ˆ®“ú‚8111 /
31ŽD–yÎŽë81058.1 / -0.7
32’†‹n‰P“ú‚8757.4 / -1.6
33‘å–ì’†ŽR“n“‡81865.6 / -3.6
34–Ú–¼“»ŒãŽu8307 /
35ŠâŒ©‘ò‹ó’m7507.4 / -0.7
36–Ñ–³“»ŒãŽu73222.1 / -5.5
37“oì‹ó’m71724.6 / -3.7
38¬‹à“’ÎŽë7195 /
39Šì–ΕʌãŽu71565.1 / -3.1
40‹ä’mˆÀŒãŽu7986 / -2.2
41‘åŠÝ’_U7085.6 / -0.9
42‹ó’m62205.2 / -0.9
43ˆ®ìãì61105.7 / -0.3
44ãìãì61003.2 / -1.6
45–y‰Á“àãì6903.6 / -1.2
46“ú‚“ú‚6806 / -2.5
47‘ÑL6309.1 / 0.2
48—[’£‹ó’m6635.4 / -3.1
49V“¾6437.5 / -1.1
50‰èŽº6446.7 / -1.3
51ˆÀ•½’_U605 /
52‚¼“n“‡6058 / -1.3
53ˆî•ä“»ŒãŽu61464 / -2.9
54‰œ‹™ÎŽë6188 /
55“o•Ê’_U6684.2 / -2
56ìã51116.3 / -2.9
57ŽëŸ“»ãì51733.3 / -4.2
58–Ú•“ú‚544 /
59“Œ’†ŽRŒãŽu52460.1 / -8.7
60‘w‰_‹¬ãì4150 /
61•x—Ç–ìãì41106.8 / -1.1
62‚Ê‚©‚т猹ò‹½4605.3 / -3.5
63—¯–G—¯–G4005.8 / 0
64“Œ_Šyãì41714 / -1.5
65ˆ¢Š¦ŒÎ”È‹ú˜H4815.7 / -3
66’ß‹‹ú˜H4716.7 / -3.1
67–{•Ê4318.5 / -0.2
68”ü‰S‹ó’m41326.3 / -1.1
69’†“O•Ê‹ú˜H4927.4 / -4.4
70‰Y‰Í“ú‚4224.2 / -0.5
71‰Y–y4026.7 / 0.6
72ŠâŒ©‘ò‰Íì‹ó’m423 /
73ãŽD“à41154 / -2.5
74’r–k“»4105 /
75Œú“cÎŽë4056.6 / 0.5
76ÔˆäìŒãŽu4116 /
77Óà“ú‚4065.6 / -0.4
78Œb’듇¼ÎŽë4176.4 / -0.9
79“Ϭ–q’_U4075.1 / 0
80ª–k“»ªŽº4220-0.7 / -4
81˜aЦãì3704.7 / -0.9
82‘¾“c‹ú˜H3106.4 / -1.7
83‰¤ŒÃ’O’_U31715.4 / -3.9
84­˜a‹ó’m381 /
85’†•W’ÃªŽº3515.8 / -0.6
86ŽO‚ÌŽRãì31134.8 / -3
87Šô“Ðãì3734.9 / -2.1
88L”ö3754.1 / -0.6
89ãŽm–y3057.1 / -2.5
90ŽxЦ“àÎŽë31664.7 / -2.5
91g—tŽR‹ó’m346 /
92ÎŽëÎŽë3386.4 / 0.1
93‰œ–¶—§—¯–G36203.7 / -2.2
94•ÊŠCªŽº2407.5 / -1.9
95ŒÃ’O•Ê—¯–G220 /
96Œú°ªŽº2106 / -0.4
97’t“à@’J2003.9 / -0.3
98•W’ƒ‹ú˜H2008 / -3.5
99”’f‹ú˜H2005 / -1.2
100Àì@’J2513.5 / -0.8
101ªŽº’†•W’ÃªŽº2515.5 / -1.7
102Žé‹f“àãì2313.5 / -1.6
103’ß‹u‹ú˜H2325.2 / -2.1
104ˆ°•Ê‹ó’m2036.6 / -0.5
105‘ÑLò2444.3 / -1.8
106‰ŽR•Ê—¯–G2046.2 / 0.2
107‰¹]‹ó’m2165 /
108‰Y‰P‹ó’m2136 /
109‘êì‹ó’m2765.1 / -0.8
110VŽÂ’ÃÎŽë2177.5 / -0.4
111çÎÎŽë2076.6 / -0.3
112Žº—–’_U2076.9 / -1
113‘åŽ÷2785.2 / -2.7
114”’˜V’_U2084.9 / -0.2
115‹¤˜aŒãŽu20106.7 / -1
116ì“’‹ú˜H1606.7 / -0.5
117’†“Ú•Ê@’J1305.1 / -0.8
118”’‘êƒIƒz[ƒcƒN1203.9 / -2.6
119‰H–y—¯–G1006.2 / 0.5
120—¤•Ê1027.1 / -1.7
121ŽO‘“»1042.1 / -7.1
122‘½“xŽu‹ó’m135 /
123¬’_U114104.4 / -2.2
124tŽRÎŽë12120 /
125‹óÀ‘òÎŽë12021 /
126‘oŠx‘ä‹ú˜H116231.4 / -5.5
(C) 2007-2026 PowderSearch.JP