ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H662800.7 / -15.9
2‰èŽº565700.2 / -15.2
3‘ÑL505200.4 / -11
4’†“O•Ê‹ú˜H503100.3 / -17.5
5•ÊŠCªŽº472300.6 / -13.1
6猬“n“‡4616 /
7‰F“o˜CƒIƒz[ƒcƒN423901.5 / -7.1
8‹ú˜H‹ú˜H422200.7 / -10.8
9ˆ¢Š¦ŒÎ”È‹ú˜H41510-0.9 / -15.4
10’†•W’ÃªŽº402500.3 / -11.2
11L”ö395001 / -9.6
12‘¾“c‹ú˜H393500.2 / -11.2
13V“¾383800.3 / -8.5
14ŽÎ—¢ƒIƒz[ƒcƒN372101.4 / -12.1
15‘åÀ“n“‡36101 /
16‰Y–y341401.4 / -9.7
17‚Ê‚©‚т猹ò‹½32410-1.9 / -13
18—…‰PªŽº322101.8 / -6.8
19ªŽºªŽº321703.1 / -6.4
20ãŽD“à30640-0.1 / -15.5
21”’f‹ú˜H302400.9 / -12.9
22‘å‘ê’_U30302-0.5 / -8.7
23ì“’‹ú˜H293800.4 / -17.2
24X“n“‡291103.2 / -8.5
25Šô“Ðãì28370-1.6 / -9.8
26“o•Ê’_U281511.6 / -6.5
27’ÕʃIƒz[ƒcƒN264100.1 / -17.8
28‰“ŒyƒIƒz[ƒcƒN263000.3 / -12.4
29ŽD–yÎŽë261900.9 / -4.8
30‘ÑLò245400.1 / -17.8
31–{•Ê245100.2 / -18.2
32¬‹à“’ÎŽë24280 /
33‘êãƒIƒz[ƒcƒN24280-0.6 / -10.6
34¡‹àžwŽR241362.7 / -5
35—¯•ÓåAƒIƒz[ƒcƒN23400-1.4 / -13.9
36¬’MŒãŽu231402.6 / -5.5
37”ü—˜‰Í“»žwŽR231221.9 / -8.6
38•W’ƒ‹ú˜H221700.7 / -14
39”ŸŠÙ“n“‡22053.6 / -5.8
40—¤•Ê21410-0.6 / -24.4
41‰œ‹™ÎŽë21261 /
42‚¼“n“‡21053.7 / -4.9
43ŽxЦ“àÎŽë202600.2 / -8
44Œb’듇¼ÎŽë202100.4 / -7.1
45{’zžwŽR20503.8 / -3.7
46’r–k“»20031.2 / -8.5
47–Ú•“ú‚20416 /
48–Ô‘–ƒIƒz[ƒcƒN191601.7 / -7.5
49Œú°ªŽº191502 / -12.5
50‘å–ì’†ŽR“n“‡191540.7 / -10
51‘w‰_‹¬ãì18160 /
52–ä•ʃIƒz[ƒcƒN18600.6 / -8.8
53’·–œ•”“n“‡18203.9 / -5.4
54ìã17530-1.3 / -17.4
55“Ϭ–q’_U172800.8 / -11.8
56•¼“àŒãŽu17602.5 / -7.5
57’†‹n‰P“ú‚17601.4 / -10.1
58”ª‰_“n“‡17014.2 / -5.1
59‘åŽ÷164300.4 / -15.5
60’ß‹u‹ú˜H163100.2 / -12.5
61–kŒ©ƒIƒz[ƒcƒN163000 / -19.2
62‰Ì“o@’J161100.6 / -10.6
63—]ŽsŒãŽu16102.3 / -7.3
64²˜CŠÔƒIƒz[ƒcƒN151600.6 / -13.4
65–ì’Ë14650-1.7 / -9.9
66–³ˆÓªÎŽë14290-2.8 / -12.9
67ÎŽëÎŽë141411.4 / -5.4
68ŽëŸ“»ãì13450-2 / -11.6
69ˆî•ä“»ŒãŽu133000.3 / -8
70•x—Ç–ìãì13250-1.3 / -14.2
71ŒFΓn“‡13075.4 / -3.1
72‹àŽR“»ãì12430-3.4 / -11.4
73ŽO‚ÌŽRãì12370-2.8 / -12.8
74—Y•ƒIƒz[ƒcƒN12401 / -13.6
75Žº—–’_U12013.8 / -3.3
76êGžwŽR12082.5 / -4.9
77”’‘êƒIƒz[ƒcƒN11420-2.5 / -10.7
78ªŽº’†•W’ÃªŽº113500.3 / -12.2
79ƒJƒ‹ƒVƒ…ƒiƒCãì11340-3.9 / -14.8
80ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11330-5.8 / -14.7
81–Ú–¼“»ŒãŽu11210 /
82–ä•ʬŒüƒIƒz[ƒcƒN11900.5 / -9
83‘ê“JÎŽë11121-1.1 / -10.2
84”’˜V’_U11642.6 / -5.5
85–Ñ–³“»ŒãŽu10270-1.1 / -10
86ãŽm–y10210-0.6 / -17.4
87¼‹»•”ƒIƒz[ƒcƒN101400.1 / -15.6
88žwŽR10044.9 / -1.3
89ˆ®Šxãì9320 /
90—–ž•ʃIƒz[ƒcƒN82200.4 / -13.5
91¬“Ú•Ê@’J81600.3 / -15.8
92’†“Ú•Ê@’J81000.5 / -9.5
93ã‹n‰P“ú‚8712-1.1 / -10.5
94ŽO‘ãì8392-6 / -15
95Ζk“»ãì7360-5.2 / -17.1
96ˆÀ•½’_U790 /
97—[’£‹ó’m791-0.6 / -9.1
98–yf—¯–G7610.6 / -9.8
99“Œ’†ŽRŒãŽu6420-3.5 / -13
100•‚“‡“»ƒIƒz[ƒcƒN6270-2.8 / -11.6
101“V–k“»ƒIƒz[ƒcƒN6270-2.8 / -11.6
102‰ºìãì62000.4 / -10.3
103芥ãì6180-0.3 / -12
104ÔˆäìŒãŽu660 /
105”ü‰S‹ó’m6301.1 / -9.5
106Žé‹f“àãì6103-0.6 / -9.8
107ãìãì5100-0.6 / -10.2
108‹¤˜aŒãŽu5402.8 / -4.7
109–ìã“»ƒIƒz[ƒcƒN5361-1.2 / -13.2
110ŽO‘“»502-5.2 / -14.4
111—D“¿’_U5283-0.3 / -10.2
112‘åŠÝ’_U5133 / -6.4
113çÎÎŽë43000.3 / -14.6
114‰¤ŒÃ’O’_U4140-0.7 / -10.6
115”ü[ãì4800.6 / -12.6
116Šì–ΕʌãŽu4800.7 / -8.9
117–kŒ©Ž}K@’J4301.2 / -8
118Žõ“sŒãŽu4003.8 / -3.7
119ŠâŒ©‘ò‹ó’m4710.3 / -8.1
120‹ä’mˆÀŒãŽu4611.9 / -6.7
121–kŒ©“»ƒIƒz[ƒcƒN41020.2 / -8.2
122—¯–G—¯–G4721.4 / -5.1
123Œú“cÎŽë4523.1 / -5.9
124‰Y‰P‹ó’m402 /
125‰_Γn“‡4184-0.3 / -7.7
126ŒŽŒ`‹ó’m404 /
127ˆ®ìãì4651.1 / -8.7
128‰¹ˆÐŽq•{ãì3801.1 / -15.2
129Àì@’J3200.7 / -8.8
130VŽÂ’ÃÎŽë3441.6 / -7.7
131­˜a‹ó’m304 /
132–¼Šñãì2801 / -11
133’t“à@’J2301.9 / -7.1
134–L•x@’J2200.6 / -7.6
135•l‹SŽu•Ê@’J2101.9 / -8.1
136Óà“ú‚2002.6 / -5.7
137‰Y‰Í“ú‚2002.8 / -5.7
138ˆ°•Ê‹ó’m2511.1 / -9.4
139g—tŽR‹ó’m201 /
140—–‰zŒãŽu2023.6 / -5.9
141–y‰Á“àãì2740.5 / -9.7
142‹ó’m2351.5 / -10.5
143‘êì‹ó’m2360.6 / -8.9
144“oì‹ó’m27460.6 / -10.3
145”ü‰lãì120-0.6 / -11.6
146‰¹]‹ó’m105 /
147ŠâŒ©‘ò‰Íì‹ó’m105 /
148‰H–y—¯–G10342.3 / -4.9
149•ä•Ê’_U17452.4 / -9.4
(C) 2007-2025 PowderSearch.JP