ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì17420 /
2–yf—¯–G171403.1 / -0.2
3”ü‰lãì143800.2 / -2.1
4–ì’Ë14192-1.6 / -4.2
5芥ãì11190-0.7 / -2.9
6‘ê“JÎŽë11123-2.2 / -6
7—]ŽsŒãŽu101411.9 / -0.9
8•ä•Ê’_U10910.8 / -1.5
9¬’MŒãŽu10752.1 / -0.7
10‹ó’m82102.4 / -0.9
11ˆ®“ú‚8110 /
12ŠâŒ©‘ò‹ó’m8501.2 / -0.7
13‹àŽR“»ãì8231-1.6 / -3.9
14ã‹n‰P“ú‚8111-0.7 / -3.4
15’·–œ•”“n“‡8633 / -1.2
16’†‹n‰P“ú‚8761.8 / -1.6
17—–‰zŒãŽu8892 / -0.9
18ˆ®ìãì71102.8 / -0.3
19–Ñ–³“»ŒãŽu7293-2.5 / -5.5
20“oì‹ó’m7153-0.9 / -3.7
21‘å‘ê’_U796-0.3 / -4.3
22‰_Γn“‡737-0.8 / -4.7
23ãìãì61102.2 / -1.6
24–y‰Á“àãì6911.5 / -1.1
25“ú‚“ú‚691-0.2 / -2.5
26‘ÑL6314.3 / 0.2
27—[’£‹ó’m664-0.9 / -3.1
28V“¾6440.7 / -1.1
29‰èŽº6453.3 / -1.3
30ŽD–yÎŽë6863.2 / -0.7
31ˆÀ•½’_U606 /
32–³ˆÓªÎŽë6137-2 / -6
33‹ä’mˆÀŒãŽu6290.7 / -2.2
34‘åŠÝ’_U6093.2 / -0.9
35ŠâŒ©‘ò‰Íì‹ó’m520 /
36ìã51020.2 / -2.9
37ŽëŸ“»ãì5164-3.5 / -4.2
38–Ú•“ú‚535 /
39“Œ’†ŽRŒãŽu5147-3.9 / -8.7
40Šì–ΕʌãŽu5770 / -3.1
41“Œ_Šyãì41800.5 / -1.5
42‘w‰_‹¬ãì4150 /
43”ü‰S‹ó’m41301.6 / -1.1
44ˆ¢Š¦ŒÎ”È‹ú˜H480-0.6 / -3
45’†•W’ÃªŽº4401.1 / -0.6
46‘¾“c‹ú˜H4100.5 / -0.6
47—¯–G—¯–G4002.8 / 0
48•x—Ç–ìãì41110.4 / -1.1
49‚Ê‚©‚т猹ò‹½4611.8 / -3.5
50’ß‹‹ú˜H4722.4 / -2.4
51–{•Ê4323.4 / -0.2
52”ª‰_“n“‡4122.8 / -0.8
53’†“O•Ê‹ú˜H4934 / -3
54‰Y‰Í“ú‚4232.3 / -0.5
55‰Y–y4033.7 / 0.6
56ãŽD“à41062.5 / -2.5
57’r–k“»4106 /
58¬‹à“’ÎŽë496 /
59Œú“cÎŽë4061.6 / 0.5
60ˆî•ä“»ŒãŽu41070.2 / -2.9
61ÔˆäìŒãŽu487 /
62–Ú–¼“»ŒãŽu4168 /
63Œb’듇¼ÎŽë4182.3 / -0.9
64“o•Ê’_U4591.5 / -2
65•¼“àŒãŽu43102.6 / -1.4
66‰¹]‹ó’m3170 /
67’t“à@’J3101.3 / -0.3
68Œú°ªŽº3100.4 / 0
69‰H–y—¯–G3004.5 / 0.5
70ˆ°•Ê‹ó’m3001.5 / -0.5
71•W’ƒ‹ú˜H3001 / -0.4
72˜aЦãì3712.6 / -0.9
73‰¤ŒÃ’O’_U3212-0.7 / -3.9
74­˜a‹ó’m382 /
75ŽO‚ÌŽRãì384-2.5 / -3
76Šô“Ðãì374-1.5 / -2.1
77L”ö3663.5 / 0.1
78ãŽm–y3063.3 / -2.5
79g—tŽR‹ó’m347 /
80ŽxЦ“àÎŽë317-0.3 / -2.5
81‘å–ì’†ŽR“n“‡317-0.1 / -3.6
82‰œ‹™ÎŽë359 /
83”ü—˜‰Í“»žwŽR3592.7 / -2.4
84X“n“‡30101.4 / -1.9
85‘êì‹ó’m2601.2 / -0.8
86Àì@’J2500.8 / -0.8
87•ÊŠCªŽº2301 / -0.7
88’ß‹u‹ú˜H2303.3 / -1.9
89‘½“xŽu‹ó’m230 /
90ŒÃ’O•Ê—¯–G220 /
91猬“n“‡231 /
92”’f‹ú˜H2013.7 / 0.3
93ªŽº’†•W’ÃªŽº2521.2 / -0.9
94Žé‹f“àãì2320.9 / -1.6
95‘ÑLò2453 / -1.8
96‰ŽR•Ê—¯–G2051.9 / 0.2
97‰Y‰P‹ó’m2137 /
98Óà“ú‚2073.6 / -0.4
99”ŸŠÙ“n“‡2074.4 / -0.9
100VŽÂ’ÃÎŽë2181.3 / -0.4
101çÎÎŽë2083.9 / -0.3
102“Ϭ–q’_U2083.9 / 0
103Žº—–’_U2083.7 / -1
104‘åŽ÷2694.2 / -0.6
105ÎŽëÎŽë2391.5 / 0.1
106Žõ“sŒãŽu2292.4 / -0.2
107‘åÀ“n“‡2310 /
108¡‹àžwŽR22102.4 / -0.9
109ŒFΓn“‡22112.4 / -0.4
110žwŽR20113.6 / 1
111–ìã“»ƒIƒz[ƒcƒN160-0.2 / -2.1
112‰Ì“o@’J1201.1 / -0.9
113ì“’‹ú˜H1510.6 / -0.5
114’†“Ú•Ê@’J1310.7 / -0.8
115”’‘êƒIƒz[ƒcƒN111-0.5 / -2.6
116—¤•Ê1030.8 / -1.7
117ŽO‘“»105-4.7 / -7.1
118¬’_U17110.5 / -2.2
119êGžwŽR12112 / -0.9
(C) 2007-2026 PowderSearch.JP