ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR240107.8 / 0.1
2ŒFΓn“‡222106.7 / -1.3
3ˆ®Šxãì20530 /
4¡‹àžwŽR201397.8 / -4
5•¼“àŒãŽu20995.8 / -3.1
6–ì’Ë193114.1 / -4.3
7–yf—¯–G181504.7 / -1.5
8猬“n“‡16100 /
9”ª‰_“n“‡16118 / -1.9
10’·–œ•”“n“‡16626.4 / -2.7
11”ü—˜‰Í“»žwŽR162386.2 / -6.9
12Žõ“sŒãŽu16285.8 / -0.2
13‘åÀ“n“‡1649 /
14êGžwŽR164109.1 / -3.8
15—–‰zŒãŽu151486.3 / -3.3
16芥ãì142305 / -5.8
17X“n“‡14097.8 / -2.5
18{’zžwŽR140118.6 / -1.1
19”ü‰lãì133905 / -4.6
20‹àŽR“»ãì123404 / -5.2
21‘å‘ê’_U122154.4 / -6.9
22”ŸŠÙ“n“‡12068.5 / -1.7
23ã‹n‰P“ú‚112305.7 / -6.1
24‘ê“JÎŽë112222.7 / -6.8
25¬’MŒãŽu11947.7 / -0.7
26–³ˆÓªÎŽë113462.7 / -8.8
27‰_Γn“‡113162.3 / -4.7
28‘w‰_‹¬ãì10270 /
29ãìãì101704.7 / -3.1
30—]ŽsŒãŽu101406.3 / -3.3
31ˆ®ìãì101205.8 / -0.8
32•ä•Ê’_U10907.1 / -2.4
33’t“à@’J10004.2 / -0.3
34ˆ®“ú‚10111 /
35’†‹n‰P“ú‚10757.4 / -2.8
36‹ä’mˆÀŒãŽu101086 / -3.3
37‘å–ì’†ŽR“n“‡92165.6 / -7.3
38ˆî•ä“»ŒãŽu91864 / -3.7
39–Ú–¼“»ŒãŽu9357 /
40‘åŠÝ’_U9085.6 / -4
41‰œ–¶—§—¯–G915203.7 / -3.4
42‹ó’m82405.2 / -1.5
43–y‰Á“àãì81103.6 / -1.4
44“ú‚“ú‚8806 / -4.2
45ŠâŒ©‘ò‹ó’m8507.4 / -1
46“oì‹ó’m82024.6 / -3.7
47”ü‰S‹ó’m81326.3 / -1.7
48—[’£‹ó’m8935.4 / -3.1
49¬‹à“’ÎŽë8195 /
50ŽD–yÎŽë81158.1 / -0.7
51‚¼“n“‡8058 / -2.7
52“o•Ê’_U8884.2 / -2.6
53­˜a‹ó’m7121 /
54–Ñ–³“»ŒãŽu73922.3 / -6.1
55V“¾7437.5 / -1.9
56Œú“cÎŽë7056.6 / 0.5
57ˆÀ•½’_U705 /
58Šì–ΕʌãŽu71765.1 / -5.1
59‹¤˜aŒãŽu70106.7 / -2
60‘ÑL6309.1 / 0
61—¯–G—¯–G6005.9 / 0
62Žé‹f“àãì6915.6 / -4.2
63Àì@’J6717.2 / -3.1
64‰Y‰Í“ú‚6224.2 / -0.6
65ŽëŸ“»ãì62433.3 / -5.3
66ŠâŒ©‘ò‰Íì‹ó’m623 /
67‰èŽº6746.7 / -1.3
68–Ú•“ú‚644 /
69“Œ’†ŽRŒãŽu63260.1 / -8.7
70ÔˆäìŒãŽu6136 /
71Óà“ú‚6065.6 / -2.8
72‰œ‹™ÎŽë6228 /
73”’˜V’_U6084.9 / -3.3
74•x—Ç–ìãì51306.8 / -1.1
75‰¤ŒÃ’O’_U52415.4 / -4
76ìã51616.3 / -5.1
77’r–k“»5185 /
78ãŽD“à51354 / -7
79‰Y‰P‹ó’m5156 /
80º–â@’J5064.5 / -1
81‚Ê‚©‚т猹ò‹½41005.3 / -8.1
82˜aЦãì4704.7 / -0.9
83ŒÃ’O•Ê—¯–G420 /
84‰H–y—¯–G4106.7 / 0.5
85“Œ_Šyãì41814 / -2.9
86ˆ¢Š¦ŒÎ”È‹ú˜H4915.7 / -5.1
87’ß‹‹ú˜H4816.7 / -3.1
88–{•Ê4318.5 / -1.7
89’†“O•Ê‹ú˜H41027.4 / -4.4
90‰Y–y4026.7 / -0.3
91Šô“Ðãì41234.9 / -5.5
92ˆ°•Ê‹ó’m4036.6 / -2.3
93ŽO‘“»4042.1 / -7.6
94L”ö4754.1 / -2.4
95‘½“xŽu‹ó’m445 /
96ãŽm–y4057.1 / -2.5
97VŽÂ’ÃÎŽë4177.5 / -1
98Œb’듇¼ÎŽë4176.4 / -5.4
99“Ϭ–q’_U4075.1 / -4.1
100Žº—–’_U4076.9 / -1
101ÎŽëÎŽë4486.4 / -0.2
102ª–k“»ªŽº41020-0.4 / -4
103‰¹ˆÐŽq•{ãì42358 / -1
104’†“Ú•Ê@’J3307.5 / -1.6
105‘¾“c‹ú˜H3106.4 / -1.7
106’†•W’ÃªŽº3615.8 / -0.8
107ŽO‚ÌŽRãì31934.8 / -4.4
108‰ŽR•Ê—¯–G3046.2 / 0.2
109‰¹]‹ó’m3195 /
110ŽxЦ“àÎŽë32464.7 / -2.6
111‘êì‹ó’m3965.1 / -0.8
112g—tŽR‹ó’m346 /
113•‚“‡“»ƒIƒz[ƒcƒN312346.4 / -4
114“V–k“»ƒIƒz[ƒcƒN312346.4 / -4
115‰Ì“o@’J34355.7 / -0.9
116–L•x@’J30357.3 / -0.7
117”’‘êƒIƒz[ƒcƒN2806.1 / -2.6
118•ÊŠCªŽº2507.5 / -2
119–¼Šñãì2406.1 / -2.1
120Œú°ªŽº2106 / -0.4
121•W’ƒ‹ú˜H2008 / -3.5
122”’f‹ú˜H2005 / -1.2
123ªŽº’†•W’ÃªŽº21015.5 / -3.1
124’ß‹u‹ú˜H2325.2 / -2.1
125‘ÑLò2544.3 / -2.2
126çÎÎŽë2076.6 / -5.6
127‘åŽ÷2885.2 / -2.7
128‹óÀ‘òÎŽë22321 /
129—…‰PªŽº24314.4 / -0.7
130•l‹SŽu•Ê@’J22344.6 / -2.2
131”ü[ãì23355.6 / -1.7
132¬“Ú•Ê@’J21357.8 / -1.4
133‰ºìãì25366 / -0.8
134ì“’‹ú˜H1706.7 / -2.6
135—¤•Ê1027.1 / -3.5
136¬’_U119104.4 / -5.5
137tŽRÎŽë12420 /
138‘oŠx‘ä‹ú˜H126231.4 / -5.5
139‰œ‘å“ñŒÒÎŽë12424 /
140ƒCƒgƒ€ƒJƒIƒz[ƒcƒN122323.3 / -7.8
141–kŒ©Ž}K@’J11335.9 / -0.5
142¼‹»•”ƒIƒz[ƒcƒN12368.3 / -2.2
143ƒJƒ‹ƒVƒ…ƒiƒCãì131383 / -7.8
144Ζk“»ãì114383 / -8.3
145ŒŽŒ`‹ó’m1239 /
146“V‰–—¯–G10396.2 / -0.4
147‹ú–k“»‹ú˜H133465.4 / -7.8
(C) 2007-2026 PowderSearch.JP