ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì23580 /
2žwŽR230117.8 / 0.1
3ŒFΓn“‡222116.7 / -1.3
4¡‹àžwŽR2013107.8 / -4
5•¼“àŒãŽu209105.8 / -3.1
6–yf—¯–G191604.7 / -1.5
7–ì’Ë193024.1 / -4.3
8猬“n“‡16101 /
9”ª‰_“n“‡16128 / -1.9
10’·–œ•”“n“‡16636.4 / -2.7
11”ü—˜‰Í“»žwŽR162396.2 / -6.9
12Žõ“sŒãŽu16295.8 / -0.2
13‘åÀ“n“‡16410 /
14êGžwŽR164119.1 / -3.8
15—–‰zŒãŽu151496.3 / -3.3
16”ü‰lãì144205 / -4.6
17芥ãì142405 / -5.8
18X“n“‡140107.8 / -2.5
19{’zžwŽR140128.6 / -1.1
20‹àŽR“»ãì123614 / -5.2
21‘å‘ê’_U122164.4 / -6.9
22”ŸŠÙ“n“‡12078.5 / -1.7
23ˆ®ìãì111205.7 / -0.8
24ã‹n‰P“ú‚112215.7 / -6.1
25‘ê“JÎŽë112232.7 / -6.8
26¬’MŒãŽu11957.7 / -0.7
27–³ˆÓªÎŽë113472.7 / -8.8
28‰_Γn“‡113172.3 / -4.7
29‘w‰_‹¬ãì10270 /
30‹ó’m102405.2 / -1.5
31ãìãì101803.6 / -3.1
32ˆ®“ú‚10110 /
33’t“à@’J10103.9 / -0.3
34—]ŽsŒãŽu101416.3 / -3.3
35•ä•Ê’_U10917.1 / -2.4
36’†‹n‰P“ú‚10767.4 / -2.8
37‹ä’mˆÀŒãŽu101096 / -3.3
38‘å–ì’†ŽR“n“‡92075.6 / -7.3
39ˆî•ä“»ŒãŽu91874 / -3.7
40–Ú–¼“»ŒãŽu9348 /
41”ü‰S‹ó’m81306.3 / -1.7
42ŠâŒ©‘ò‹ó’m8507.4 / -1
43—¯–G—¯–G8005.8 / 0
44–y‰Á“àãì81113.6 / -1.4
45“ú‚“ú‚8916 / -4.2
46“oì‹ó’m82034.6 / -3.7
47—[’£‹ó’m8845.4 / -3.1
48¬‹à“’ÎŽë8196 /
49ŽD–yÎŽë81168.1 / -0.7
50‚¼“n“‡8068 / -2.7
51“o•Ê’_U8794.2 / -2.6
52‘åŠÝ’_U8095.6 / -4
53ŠâŒ©‘ò‰Íì‹ó’m720 /
54­˜a‹ó’m7122 /
55–Ñ–³“»ŒãŽu73932.1 / -6.1
56V“¾7447.5 / -1.9
57Œú“cÎŽë7066.6 / 0.5
58ˆÀ•½’_U706 /
59Šì–ΕʌãŽu71775.1 / -5.1
60‹¤˜aŒãŽu70116.7 / -2
61‰œ–¶—§—¯–G715213.7 / -3.4
62Àì@’J6705.9 / -3.1
63‰H–y—¯–G6106.5 / 0.5
64‘ÑL6319.1 / 0
65Žé‹f“àãì6923.5 / -4.2
66‰Y‰Í“ú‚6234.2 / -0.6
67ŽëŸ“»ãì62443.3 / -5.3
68‰èŽº6656.7 / -1.3
69–Ú•“ú‚645 /
70“Œ’†ŽRŒãŽu63170.1 / -8.7
71ÔˆäìŒãŽu6137 /
72Óà“ú‚6075.6 / -2.8
73‰œ‹™ÎŽë6239 /
74‘½“xŽu‹ó’m540 /
75ŒÃ’O•Ê—¯–G520 /
76ˆ°•Ê‹ó’m5006.6 / -2.3
77•x—Ç–ìãì51316.8 / -1.1
78‰¤ŒÃ’O’_U52925.4 / -4
79ìã51626.3 / -5.1
80’r–k“»5186 /
81ãŽD“à51364 / -7
82‰Y‰P‹ó’m5157 /
83º–â@’J5074.5 / -1
84‰¹]‹ó’m4200 /
85“Œ_Šyãì41904 / -2.9
86ˆ¢Š¦ŒÎ”È‹ú˜H41005.7 / -5.1
87‘êì‹ó’m4905.1 / -0.8
88’†•W’ÃªŽº4605.8 / -0.8
89‰Ì“o@’J4405.7 / -0.9
90‘¾“c‹ú˜H4106.4 / -1.7
91–L•x@’J4005.9 / -0.7
92‚Ê‚©‚т猹ò‹½4915.3 / -8.1
93˜aЦãì4714.7 / -0.9
94’ß‹‹ú˜H4826.7 / -3.1
95–{•Ê4328.5 / -1.7
96’†“O•Ê‹ú˜H41037.4 / -4.4
97‰Y–y4036.7 / -0.3
98Šô“Ðãì41244.9 / -5.5
99ŽO‘“»4052.1 / -7.6
100L”ö4764.1 / -2.4
101ãŽm–y4067.1 / -2.5
102VŽÂ’ÃÎŽë4187.5 / -1
103Œb’듇¼ÎŽë4186.4 / -5.4
104“Ϭ–q’_U4085.1 / -4.1
105Žº—–’_U4086.9 / -1
106ÎŽëÎŽë4496.4 / -0.2
107”’˜V’_U4094.9 / -3.3
108ª–k“»ªŽº41121-0.4 / -4
109‰¹ˆÐŽq•{ãì42366.6 / -1
110Œú°ªŽº3106 / -0.4
111•W’ƒ‹ú˜H3008 / -3.5
112’†“Ú•Ê@’J3317.4 / -1.6
113ŽO‚ÌŽRãì31944.8 / -4.4
114‰ŽR•Ê—¯–G3056.2 / 0.2
115ŽxЦ“àÎŽë32474.7 / -2.6
116g—tŽR‹ó’m347 /
117•‚“‡“»ƒIƒz[ƒcƒN312354.5 / -4
118“V–k“»ƒIƒz[ƒcƒN312354.5 / -4
119‰ºìãì2506 / -0.8
120•ÊŠCªŽº2507.5 / -2
121”ü[ãì2305.3 / -1.7
122’ß‹u‹ú˜H2305.2 / -2.1
123”’‘êƒIƒz[ƒcƒN2815.6 / -2.6
124–¼Šñãì2416 / -2.1
125”’f‹ú˜H2015 / -1.2
126ªŽº’†•W’ÃªŽº21025.5 / -3.1
127‘ÑLò2554.3 / -2.2
128çÎÎŽë2086.6 / -5.6
129‘åŽ÷2895.2 / -2.7
130‹óÀ‘òÎŽë22322 /
131—…‰PªŽº24324.4 / -0.7
132•l‹SŽu•Ê@’J22354.6 / -2.2
133¬“Ú•Ê@’J21367.6 / -1.4
134–ìã“»ƒIƒz[ƒcƒN1604.7 / -2.1
135ì“’‹ú˜H1716.7 / -2.6
136—¤•Ê1037.1 / -3.5
137¬’_U120114.4 / -5.5
138tŽRÎŽë12421 /
139‘oŠx‘ä‹ú˜H126241.4 / -5.5
140‰œ‘å“ñŒÒÎŽë12425 /
141ƒCƒgƒ€ƒJƒIƒz[ƒcƒN122333.3 / -7.8
142–kŒ©Ž}K@’J12345.9 / -0.5
143¼‹»•”ƒIƒz[ƒcƒN12376.8 / -2.2
144ƒJƒ‹ƒVƒ…ƒiƒCãì122393 / -7.8
145Ζk“»ãì115393 / -8.3
146ŒŽŒ`‹ó’m1240 /
147“V‰–—¯–G10405.3 / -0.4
148‹ú–k“»‹ú˜H133475.4 / -7.8
(C) 2007-2026 PowderSearch.JP