ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1žwŽR220117.8 / 0.7
2ŒFΓn“‡202116.7 / -0.4
3•¼“àŒãŽu188105.8 / -1.4
4ˆ®Šxãì17420 /
5–yf—¯–G171404.7 / -0.2
6¡‹àžwŽR1711107 / -0.9
7猬“n“‡16101 /
8‘åÀ“n“‡16410 /
9êGžwŽR154119.1 / -0.9
10”ü‰lãì143905 / -2.1
11–ì’Ë142224.1 / -4.2
12”ª‰_“n“‡14128 / -0.8
13Žõ“sŒãŽu14295.6 / -0.2
14{’zžwŽR140126.5 / -0.8
15’·–œ•”“n“‡13636.4 / -1.2
16X“n“‡130107.8 / -1.9
17”ü—˜‰Í“»žwŽR122096.1 / -2.4
18芥ãì111905 / -2.9
19‘ê“JÎŽë111932.7 / -6
20—–‰zŒãŽu111196.3 / -0.9
21—]ŽsŒãŽu101416.3 / -0.9
22•ä•Ê’_U10917.1 / -1.5
23¬’MŒãŽu10757.7 / -0.7
24‘å‘ê’_U101964.4 / -4.3
25‰_Γn“‡102971.9 / -4.7
26–³ˆÓªÎŽë102772.5 / -6
27”ŸŠÙ“n“‡10078.5 / -0.9
28‹ó’m82205.2 / -0.9
29ˆ®“ú‚8110 /
30ŠâŒ©‘ò‹ó’m8507.4 / -0.7
31‹àŽR“»ãì82514 / -3.9
32ã‹n‰P“ú‚81615.7 / -3.4
33ŽD–yÎŽë81068.1 / -0.7
34’†‹n‰P“ú‚8767.4 / -1.6
35‘å–ì’†ŽR“n“‡81875.6 / -3.6
36–Ú–¼“»ŒãŽu8298 /
37ˆ®ìãì71105.7 / -0.3
38–Ñ–³“»ŒãŽu73132.1 / -5.5
39“oì‹ó’m71734.6 / -3.7
40¬‹à“’ÎŽë7196 /
41Šì–ΕʌãŽu71575.1 / -3.1
42‹ä’mˆÀŒãŽu7996 / -2.2
43‘åŠÝ’_U7095.6 / -0.9
44ãìãì61103.2 / -1.6
45–y‰Á“àãì6913.6 / -1.2
46“ú‚“ú‚6916 / -2.5
47‘ÑL6319.1 / 0.2
48—[’£‹ó’m6645.4 / -3.1
49V“¾6447.5 / -1.1
50‰èŽº6456.3 / -1.3
51ˆÀ•½’_U606 /
52‚¼“n“‡6068 / -1.3
53ˆî•ä“»ŒãŽu61474 / -2.9
54‰œ‹™ÎŽë6199 /
55“o•Ê’_U6694.2 / -2
56ŠâŒ©‘ò‰Íì‹ó’m520 /
57ìã51126.3 / -2.9
58ŽëŸ“»ãì51743.3 / -4.2
59–Ú•“ú‚545 /
60“Œ’†ŽRŒãŽu52470.1 / -8.7
61“Œ_Šyãì41804 / -1.5
62‘w‰_‹¬ãì4150 /
63”ü‰S‹ó’m41306.3 / -1.1
64ˆ¢Š¦ŒÎ”È‹ú˜H4905.7 / -3
65’†•W’ÃªŽº4505.8 / -0.6
66‘¾“c‹ú˜H4105.5 / -1.7
67—¯–G—¯–G4005.8 / 0
68•x—Ç–ìãì41116.8 / -1.1
69‚Ê‚©‚т猹ò‹½4615.3 / -3.5
70’ß‹‹ú˜H4726.6 / -3.1
71–{•Ê4328.5 / -0.2
72’†“O•Ê‹ú˜H4937.4 / -4.4
73‰Y‰Í“ú‚4234.2 / -0.5
74‰Y–y4036.7 / 0.6
75ãŽD“à41064 / -2.5
76’r–k“»4106 /
77Œú“cÎŽë4066.6 / 0.5
78ÔˆäìŒãŽu4117 /
79Óà“ú‚4075.6 / -0.4
80Œb’듇¼ÎŽë4186.4 / -0.9
81“Ϭ–q’_U4085.1 / 0
82‰¹]‹ó’m3170 /
83’t“à@’J3103.9 / -0.3
84Œú°ªŽº3106 / -0.4
85‰H–y—¯–G3006.2 / 0.5
86ˆ°•Ê‹ó’m3006.6 / -0.5
87•W’ƒ‹ú˜H3008 / -3.5
88˜aЦãì3714.7 / -0.9
89‰¤ŒÃ’O’_U32225.4 / -3.9
90­˜a‹ó’m382 /
91ŽO‚ÌŽRãì31244.8 / -3
92Šô“Ðãì3744.9 / -2.1
93L”ö3764.1 / -0.6
94ãŽm–y3067.1 / -2.5
95ŽxЦ“àÎŽë31674.7 / -2.5
96g—tŽR‹ó’m347 /
97ÎŽëÎŽë3396.4 / 0.1
98ª–k“»ªŽº3321-0.7 / -4
99‘êì‹ó’m2705.1 / -0.8
100Àì@’J2503.5 / -0.8
101•ÊŠCªŽº2407.5 / -1.9
102’ß‹u‹ú˜H2305.2 / -2.1
103‘½“xŽu‹ó’m230 /
104ŒÃ’O•Ê—¯–G220 /
105”’f‹ú˜H2014.9 / -1.2
106ªŽº’†•W’ÃªŽº2525.5 / -1.7
107Žé‹f“àãì2323.5 / -1.6
108‘ÑLò2454.3 / -1.8
109‰ŽR•Ê—¯–G2056.2 / 0.2
110‰Y‰P‹ó’m2137 /
111VŽÂ’ÃÎŽë2187.5 / -0.4
112çÎÎŽë2086.6 / -0.3
113Žº—–’_U2086.9 / -1
114‘åŽ÷2795.2 / -2.7
115”’˜V’_U2094.5 / -0.2
116‹¤˜aŒãŽu20116.7 / -1
117‰œ–¶—§—¯–G27213.7 / -2.2
118–ìã“»ƒIƒz[ƒcƒN1604.5 / -2.1
119‰Ì“o@’J1205.3 / -0.9
120ì“’‹ú˜H1616.7 / -0.5
121’†“Ú•Ê@’J1315.1 / -0.8
122”’‘êƒIƒz[ƒcƒN1213.9 / -2.6
123—¤•Ê1037.1 / -1.7
124ŽO‘“»1052.1 / -7.1
125¬’_U113114.4 / -2.2
126tŽRÎŽë12121 /
127‹óÀ‘òÎŽë12022 /
(C) 2007-2026 PowderSearch.JP